27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 1,730,000 | 1.153 | |||||
| 15/10/2026 | 24,062.720 | 0 | 1,730,000 | 1.153 | |||||
| 14/10/2026 | 24,314.170 | 0 | 1,730,000 | 1.153 | 50,000 | 0.120 | |||
| 13/10/2026 | 24,345.220 | 0 | 1,780,000 | 1.187 | 50,000 | 0.121 | |||
| 12/10/2026 | 24,271.200 | 0 | 1,730,000 | 1.153 | |||||
| 09/10/2026 | 24,211.350 | 0 | 1,730,000 | 1.153 | |||||
| 08/10/2026 | 23,785.790 | 0 | 1,730,000 | 1.153 | |||||
| 07/10/2026 | 24,130.500 | 0 | 1,730,000 | 1.153 | 50,000 | 0.118 | |||
| 06/10/2026 | 24,280.560 | 0 | 1,780,000 | 1.187 | 50,000 | 0.123 | |||
| 05/10/2026 | 24,040.340 | 0 | 1,730,000 | 1.153 | |||||
| 02/10/2026 | 23,972.290 | 0 | 1,730,000 | 1.153 | 150,000 | 0.113 | |||
| 30/09/2026 | 24,613.270 | 0 | 1,580,000 | 1.053 | |||||
| 29/09/2026 | 24,523.570 | 0 | 1,580,000 | 1.053 | 100,000 | 0.151 | |||
| 28/09/2026 | 24,642.510 | 0 | 1,680,000 | 1.120 | |||||
| 25/09/2026 | 24,510.090 | 0 | 1,680,000 | 1.120 | 70,000 | 0.151 | 100,000 | 0.142 | |
| 24/09/2026 | 24,761.130 | 0 | 1,650,000 | 1.100 | 20,000 | 0.176 | |||
| 23/09/2026 | 24,834.120 | 0 | 1,670,000 | 1.113 | 40,000 | 0.187 | |||
| 22/09/2026 | 25,087.750 | 0 | 1,630,000 | 1.087 | 110,000 | 0.207 | 60,000 | 0.208 | |
| 21/09/2026 | 25,042.710 | 0 | 1,680,000 | 1.120 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |