27566 宁德瑞银七四购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 632.500 | 800,000 | 17,550,000 | 11.700 | 400,000 | 0.098 | 400,000 | 0.097 |
| 06/08/2026 | 0.093 | 628.000 | 4,000,000 | 17,550,000 | 11.700 | 1,700,000 | 0.111 | 2,150,000 | 0.107 |
| 05/08/2026 | 0.116 | 661.371 | 1,850,000 | 17,100,000 | 11.400 | 1,350,000 | 0.116 | 400,000 | 0.114 |
| 04/08/2026 | 0.109 | 647.871 | 5,250,000 | 18,050,000 | 12.030 | 4,050,000 | 0.106 | 1,000,000 | 0.101 |
| 03/08/2026 | 0.092 | 623.371 | 250,000 | 21,100,000 | 14.070 | 150,000 | 0.093 | 50,000 | 0.089 |
| 31/07/2026 | 0.092 | 620.871 | 2,150,000 | 21,200,000 | 14.130 | 1,100,000 | 0.092 | 1,050,000 | 0.092 |
| 30/07/2026 | 0.091 | 619.371 | 1,800,000 | 21,250,000 | 14.170 | 900,000 | 0.092 | 900,000 | 0.092 |
| 29/07/2026 | 0.090 | 617.871 | 2,750,000 | 21,250,000 | 14.170 | 1,500,000 | 0.084 | 1,200,000 | 0.083 |
| 28/07/2026 | 0.081 | 601.871 | 2,800,000 | 21,550,000 | 14.370 | 1,100,000 | 0.088 | 1,700,000 | 0.086 |
| 27/07/2026 | 0.102 | 633.371 | 9,050,000 | 20,950,000 | 13.970 | 4,400,000 | 0.091 | 4,600,000 | 0.090 |
| 24/07/2026 | 0.092 | 620.371 | 2,100,000 | 20,750,000 | 13.830 | 1,100,000 | 0.091 | 1,000,000 | 0.092 |
| 23/07/2026 | 0.095 | 624.871 | 8,350,000 | 20,850,000 | 13.900 | 4,150,000 | 0.089 | 4,200,000 | 0.088 |
| 22/07/2026 | 0.085 | 607.871 | 3,050,000 | 20,800,000 | 13.870 | 1,350,000 | 0.094 | 1,700,000 | 0.094 |
| 21/07/2026 | 0.098 | 624.371 | 4,600,000 | 20,450,000 | 13.630 | 2,500,000 | 0.100 | 1,800,000 | 0.099 |
| 20/07/2026 | 0.091 | 616.871 | 3,000,000 | 21,150,000 | 14.100 | 1,450,000 | 0.093 | 1,500,000 | 0.092 |
| 17/07/2026 | 0.084 | 604.871 | 4,100,000 | 21,100,000 | 14.070 | 1,750,000 | 0.092 | 2,200,000 | 0.091 |
| 16/07/2026 | 0.096 | 619.371 | 4,650,000 | 20,650,000 | 13.770 | 2,350,000 | 0.092 | 2,300,000 | 0.091 |
| 15/07/2026 | 0.095 | 620.371 | 3,000,000 | 20,700,000 | 13.800 | 1,350,000 | 0.098 | 1,650,000 | 0.097 |
| 14/07/2026 | 0.089 | 603.871 | 5,950,000 | 20,400,000 | 13.600 | 3,350,000 | 0.085 | 2,600,000 | 0.083 |
| 13/07/2026 | 0.085 | 601.371 | 8,500,000 | 21,150,000 | 14.100 | 3,100,000 | 0.084 | 5,100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |