27542 小米法兴七乙购Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 26.660 | 4,920,000 | 11,870,000 | 4.748 | 2,510,000 | 0.066 | 2,410,000 | 0.066 |
| 15/10/2026 | 0.065 | 27.080 | 11,290,000 | 11,970,000 | 4.788 | 6,310,000 | 0.065 | 4,980,000 | 0.063 |
| 14/10/2026 | 0.059 | 26.380 | 8,060,000 | 13,300,000 | 5.320 | 4,880,000 | 0.053 | 3,180,000 | 0.051 |
| 13/10/2026 | 0.048 | 25.040 | 2,660,000 | 15,000,000 | 6.000 | 1,330,000 | 0.045 | 1,330,000 | 0.045 |
| 12/10/2026 | 0.046 | 24.520 | 7,960,000 | 15,000,000 | 6.000 | 3,280,000 | 0.050 | 4,680,000 | 0.050 |
| 09/10/2026 | 0.054 | 25.960 | 2,730,000 | 13,600,000 | 5.440 | 1,720,000 | 0.051 | 1,010,000 | 0.046 |
| 08/10/2026 | 0.041 | 23.660 | 1,090,000 | 14,310,000 | 5.724 | 440,000 | 0.043 | 650,000 | 0.043 |
| 07/10/2026 | 0.043 | 23.940 | 0 | 14,100,000 | 5.640 | ||||
| 06/10/2026 | 0.045 | 24.260 | 1,680,000 | 14,100,000 | 5.640 | 770,000 | 0.044 | 910,000 | 0.044 |
| 05/10/2026 | 0.043 | 23.880 | 890,000 | 13,960,000 | 5.584 | 330,000 | 0.043 | 560,000 | 0.043 |
| 02/10/2026 | 0.045 | 24.240 | 2,460,000 | 13,730,000 | 5.492 | 750,000 | 0.043 | 1,710,000 | 0.044 |
| 30/09/2026 | 0.053 | 25.240 | 2,260,000 | 12,770,000 | 5.108 | 1,130,000 | 0.052 | 1,130,000 | 0.052 |
| 29/09/2026 | 0.054 | 25.200 | 1,990,000 | 12,770,000 | 5.108 | 510,000 | 0.054 | 1,480,000 | 0.054 |
| 28/09/2026 | 0.058 | 25.860 | 440,000 | 11,800,000 | 4.720 | 220,000 | 0.057 | 220,000 | 0.057 |
| 25/09/2026 | 0.059 | 25.900 | 1,650,000 | 11,800,000 | 4.720 | 540,000 | 0.059 | 1,110,000 | 0.058 |
| 24/09/2026 | 0.064 | 26.580 | 150,000 | 11,230,000 | 4.492 | 150,000 | 0.062 | ||
| 23/09/2026 | 0.062 | 26.180 | 450,000 | 11,380,000 | 4.552 | 450,000 | 0.065 | ||
| 22/09/2026 | 0.071 | 27.200 | 80,000 | 10,930,000 | 4.372 | 80,000 | 0.074 | ||
| 21/09/2026 | 0.072 | 27.580 | 700,000 | 11,010,000 | 4.404 | 700,000 | 0.071 | ||
| 18/09/2026 | 0.064 | 26.400 | 300,000 | 11,710,000 | 4.684 | 300,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |