27533 老铺华泰六乙购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 352.000 | 0 | 5,485,000 | 13.712 | ||||
| 06/08/2026 | 0.018 | 351.200 | 5,440,000 | 5,485,000 | 13.712 | 5,440,000 | 0.018 | ||
| 05/08/2026 | 0.013 | 340.200 | 0 | 10,925,000 | 27.312 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 10,925,000 | 27.312 | ||||
| 03/08/2026 | 0.011 | 320.000 | 0 | 10,925,000 | 27.312 | ||||
| 31/07/2026 | 0.011 | 324.800 | 0 | 10,925,000 | 27.312 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 10,925,000 | 27.312 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 10,925,000 | 27.312 | ||||
| 28/07/2026 | 0.010 | 302.200 | 8,435,000 | 10,925,000 | 27.312 | 2,725,000 | 0.010 | 5,710,000 | 0.010 |
| 27/07/2026 | 0.023 | 396.400 | 0 | 7,940,000 | 19.850 | ||||
| 24/07/2026 | 0.018 | 375.200 | 30,000 | 7,940,000 | 19.850 | 30,000 | 0.017 | ||
| 23/07/2026 | 0.022 | 392.000 | 0 | 7,910,000 | 19.775 | ||||
| 22/07/2026 | 0.024 | 397.200 | 370,000 | 7,910,000 | 19.775 | 295,000 | 0.026 | 75,000 | 0.022 |
| 21/07/2026 | 0.018 | 374.400 | 200,000 | 8,130,000 | 20.325 | 200,000 | 0.018 | ||
| 20/07/2026 | 0.017 | 365.400 | 30,000 | 7,930,000 | 19.825 | 30,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 350.000 | 55,000 | 7,900,000 | 19.750 | 55,000 | 0.019 | ||
| 16/07/2026 | 0.021 | 373.400 | 0 | 7,845,000 | 19.612 | ||||
| 15/07/2026 | 0.021 | 375.000 | 0 | 7,845,000 | 19.612 | ||||
| 14/07/2026 | 0.021 | 373.800 | 395,000 | 7,845,000 | 19.612 | 255,000 | 0.021 | 140,000 | 0.022 |
| 13/07/2026 | 0.025 | 385.200 | 0 | 7,960,000 | 19.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |