27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.280 +0.047 (+20.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.233 | 14.940 | 920,000 | 0 | 0.000 | 560,000 | 0.232 | 360,000 | 0.230 |
| 16/10/2026 | 0.226 | 15.010 | 1,105,000 | 200,000 | 0.500 | 545,000 | 0.227 | 560,000 | 0.218 |
| 15/10/2026 | 0.230 | 15.030 | 1,315,000 | 185,000 | 0.462 | 540,000 | 0.244 | 725,000 | 0.242 |
| 14/10/2026 | 0.214 | 15.190 | 1,185,000 | 0 | 0.000 | 605,000 | 0.200 | 565,000 | 0.196 |
| 13/10/2026 | 0.190 | 15.560 | 3,295,000 | 40,000 | 0.100 | 1,350,000 | 0.212 | 1,285,000 | 0.210 |
| 12/10/2026 | 0.228 | 15.110 | 13,115,000 | 105,000 | 0.262 | 6,500,000 | 0.175 | 6,605,000 | 0.164 |
| 09/10/2026 | 0.238 | 15.130 | 1,080,000 | 0 | 0.000 | 540,000 | 0.246 | 540,000 | 0.244 |
| 08/10/2026 | 0.285 | 14.610 | 780,000 | 0 | 0.000 | 480,000 | 0.264 | 300,000 | 0.255 |
| 07/10/2026 | 0.250 | 14.970 | 2,215,000 | 180,000 | 0.450 | 1,030,000 | 0.251 | 1,185,000 | 0.250 |
| 06/10/2026 | 0.250 | 14.970 | 1,835,000 | 25,000 | 0.062 | 905,000 | 0.248 | 930,000 | 0.247 |
| 05/10/2026 | 0.270 | 14.880 | 805,000 | 0 | 0.000 | 395,000 | 0.286 | 360,000 | 0.290 |
| 02/10/2026 | 0.285 | 14.740 | 720,000 | 35,000 | 0.088 | 720,000 | 0.309 | ||
| 30/09/2026 | 0.295 | 14.550 | 800,000 | 755,000 | 1.888 | 550,000 | 0.290 | 245,000 | 0.281 |
| 29/09/2026 | 0.255 | 14.980 | 3,460,000 | 1,060,000 | 2.650 | 1,175,000 | 0.223 | 2,235,000 | 0.234 |
| 28/09/2026 | 0.177 | 16.170 | 1,430,000 | 0 | 0.000 | 740,000 | 0.192 | 690,000 | 0.185 |
| 25/09/2026 | 0.217 | 15.600 | 1,520,000 | 50,000 | 0.125 | 735,000 | 0.238 | 785,000 | 0.235 |
| 24/09/2026 | 0.207 | 15.770 | 1,440,000 | 0 | 0.000 | 720,000 | 0.206 | 720,000 | 0.208 |
| 23/09/2026 | 0.211 | 15.760 | 1,800,000 | 0 | 0.000 | 900,000 | 0.211 | 900,000 | 0.211 |
| 22/09/2026 | 0.217 | 15.730 | 2,175,000 | 0 | 0.000 | 1,095,000 | 0.209 | 1,080,000 | 0.214 |
| 21/09/2026 | 0.207 | 15.910 | 1,455,000 | 15,000 | 0.038 | 720,000 | 0.210 | 735,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |