27481 华啤中银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 22.360 | 0 | 460,000 | 0.657 | ||||
| 06/08/2026 | 0.015 | 22.060 | 0 | 460,000 | 0.657 | ||||
| 05/08/2026 | 0.015 | 22.640 | 0 | 460,000 | 0.657 | ||||
| 04/08/2026 | 0.015 | 23.000 | 0 | 460,000 | 0.657 | ||||
| 03/08/2026 | 0.015 | 23.440 | 0 | 460,000 | 0.657 | ||||
| 31/07/2026 | 0.019 | 23.660 | 0 | 460,000 | 0.657 | ||||
| 30/07/2026 | 0.029 | 24.540 | 160,000 | 460,000 | 0.657 | 80,000 | 0.030 | 80,000 | 0.030 |
| 29/07/2026 | 0.029 | 24.540 | 0 | 460,000 | 0.657 | ||||
| 28/07/2026 | 0.021 | 23.700 | 0 | 460,000 | 0.657 | ||||
| 27/07/2026 | 0.018 | 23.060 | 0 | 460,000 | 0.657 | ||||
| 24/07/2026 | 0.026 | 23.640 | 0 | 460,000 | 0.657 | ||||
| 23/07/2026 | 0.030 | 23.920 | 1,440,000 | 460,000 | 0.657 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/07/2026 | 0.033 | 24.040 | 0 | 460,000 | 0.657 | ||||
| 21/07/2026 | 0.033 | 23.880 | 3,160,000 | 460,000 | 0.657 | 1,640,000 | 0.032 | 1,520,000 | 0.032 |
| 20/07/2026 | 0.035 | 24.080 | 2,240,000 | 580,000 | 0.829 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 17/07/2026 | 0.034 | 23.700 | 10,350,000 | 580,000 | 0.829 | 5,225,000 | 0.040 | 5,125,000 | 0.040 |
| 16/07/2026 | 0.036 | 23.740 | 220,000 | 680,000 | 0.971 | 140,000 | 0.037 | 80,000 | 0.036 |
| 15/07/2026 | 0.028 | 23.060 | 0 | 740,000 | 1.057 | ||||
| 14/07/2026 | 0.028 | 22.940 | 1,600,000 | 740,000 | 1.057 | 800,000 | 0.026 | 800,000 | 0.026 |
| 13/07/2026 | 0.028 | 22.920 | 0 | 740,000 | 1.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |