27468 腾讯瑞银六十沽Ａ (认沽证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 417.800 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.030 | 417.800 | 770,000 | 20,000 | 0.010 | 440,000 | 0.025 | 240,000 | 0.034 |
| 14/10/2026 | 0.018 | 423.400 | 540,000 | 220,000 | 0.070 | 470,000 | 0.031 | 70,000 | 0.035 |
| 13/10/2026 | 0.023 | 425.200 | 480,000 | 620,000 | 0.210 | 400,000 | 0.025 | ||
| 12/10/2026 | 0.025 | 425.800 | 200,000 | 220,000 | 0.070 | 200,000 | 0.028 | ||
| 09/10/2026 | 0.032 | 424.800 | 360,000 | 20,000 | 0.010 | 230,000 | 0.033 | 130,000 | 0.048 |
| 08/10/2026 | 0.072 | 411.400 | 260,000 | 120,000 | 0.040 | 130,000 | 0.066 | 130,000 | 0.054 |
| 07/10/2026 | 0.044 | 420.600 | 490,000 | 120,000 | 0.040 | 330,000 | 0.042 | 160,000 | 0.043 |
| 06/10/2026 | 0.032 | 428.200 | 1,530,000 | 290,000 | 0.100 | 870,000 | 0.036 | 660,000 | 0.034 |
| 05/10/2026 | 0.050 | 423.000 | 1,930,000 | 500,000 | 0.170 | 830,000 | 0.054 | 1,000,000 | 0.055 |
| 02/10/2026 | 0.062 | 421.200 | 1,650,000 | 330,000 | 0.110 | 990,000 | 0.056 | 550,000 | 0.061 |
| 30/09/2026 | 0.034 | 431.000 | 4,560,000 | 770,000 | 0.260 | 2,110,000 | 0.045 | 900,000 | 0.041 |
| 29/09/2026 | 0.039 | 432.000 | 1,520,000 | 1,980,000 | 0.660 | 990,000 | 0.038 | 200,000 | 0.037 |
| 28/09/2026 | 0.031 | 439.800 | 1,950,000 | 2,770,000 | 0.920 | 1,050,000 | 0.030 | 900,000 | 0.031 |
| 25/09/2026 | 0.043 | 436.600 | 15,250,000 | 2,920,000 | 0.970 | 10,980,000 | 0.049 | 1,410,000 | 0.048 |
| 24/09/2026 | 0.037 | 438.400 | 8,080,000 | 12,490,000 | 4.160 | 6,760,000 | 0.039 | ||
| 23/09/2026 | 0.038 | 441.000 | 3,110,000 | 19,250,000 | 6.420 | 1,260,000 | 0.041 | ||
| 22/09/2026 | 0.032 | 451.600 | 35,730,000 | 20,510,000 | 6.840 | 4,260,000 | 0.024 | 23,350,000 | 0.026 |
| 21/09/2026 | 0.074 | 430.000 | 12,190,000 | 1,420,000 | 0.470 | 3,330,000 | 0.078 | 4,710,000 | 0.080 |
| 18/09/2026 | 0.101 | 419.000 | 2,480,000 | 40,000 | 0.010 | 1,430,000 | 0.095 | 570,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |