27468 腾讯瑞银六十沽Ａ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 478.800 | 5,960,000 | 3,790,000 | 1.260 | 2,440,000 | 0.077 | 3,300,000 | 0.075 |
| 06/08/2026 | 0.076 | 479.200 | 265,030,000 | 2,930,000 | 0.980 | 175,460,000 | 0.070 | 88,710,000 | 0.068 |
| 05/08/2026 | 0.062 | 492.200 | 184,160,000 | 89,680,000 | 29.890 | 59,600,000 | 0.064 | 123,070,000 | 0.066 |
| 04/08/2026 | 0.073 | 487.600 | 75,740,000 | 26,210,000 | 8.740 | 25,330,000 | 0.073 | 50,320,000 | 0.071 |
| 03/08/2026 | 0.073 | 490.400 | 21,060,000 | 1,220,000 | 0.410 | 19,770,000 | 0.073 | 1,290,000 | 0.076 |
| 31/07/2026 | 0.095 | 475.200 | 4,780,000 | 19,700,000 | 6.570 | 2,550,000 | 0.104 | 1,860,000 | 0.105 |
| 30/07/2026 | 0.101 | 471.800 | 65,130,000 | 20,390,000 | 6.800 | 22,370,000 | 0.110 | 42,400,000 | 0.110 |
| 29/07/2026 | 0.116 | 466.400 | 22,500,000 | 360,000 | 0.120 | 20,390,000 | 0.117 | 2,060,000 | 0.135 |
| 28/07/2026 | 0.155 | 447.200 | 18,700,000 | 18,690,000 | 6.230 | 190,000 | 0.154 | 18,480,000 | 0.151 |
| 27/07/2026 | 0.170 | 443.000 | 37,890,000 | 400,000 | 0.130 | 18,930,000 | 0.171 | 18,960,000 | 0.184 |
| 24/07/2026 | 0.200 | 434.600 | 5,070,000 | 370,000 | 0.120 | 2,500,000 | 0.200 | 2,560,000 | 0.200 |
| 23/07/2026 | 0.174 | 445.200 | 2,260,000 | 310,000 | 0.100 | 1,100,000 | 0.165 | 1,050,000 | 0.170 |
| 22/07/2026 | 0.185 | 440.600 | 75,500,000 | 360,000 | 0.120 | 65,590,000 | 0.139 | 9,160,000 | 0.156 |
| 21/07/2026 | 0.104 | 474.000 | 59,610,000 | 56,790,000 | 18.930 | 2,220,000 | 0.104 | 57,070,000 | 0.107 |
| 20/07/2026 | 0.105 | 477.800 | 3,240,000 | 1,940,000 | 0.650 | 800,000 | 0.110 | 2,260,000 | 0.111 |
| 17/07/2026 | 0.136 | 461.600 | 79,990,000 | 480,000 | 0.160 | 73,160,000 | 0.110 | 5,140,000 | 0.108 |
| 16/07/2026 | 0.089 | 484.000 | 21,020,000 | 68,500,000 | 22.830 | 9,700,000 | 0.084 | 10,360,000 | 0.083 |
| 15/07/2026 | 0.103 | 474.000 | 155,250,000 | 67,840,000 | 22.610 | 60,800,000 | 0.108 | 93,780,000 | 0.125 |
| 14/07/2026 | 0.142 | 456.200 | 169,010,000 | 34,860,000 | 11.620 | 67,140,000 | 0.151 | 101,550,000 | 0.147 |
| 13/07/2026 | 0.143 | 457.600 | 21,250,000 | 450,000 | 0.150 | 10,680,000 | 0.139 | 10,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |