27438 美高信证七七购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.054 | 9.705 | 100,000 | 908,000 | 1.300 | 100,000 | 0.054 | ||
| 16/10/2026 | 0.057 | 9.850 | 0 | 808,000 | 1.150 | ||||
| 15/10/2026 | 0.053 | 9.625 | 0 | 808,000 | 1.150 | ||||
| 14/10/2026 | 0.054 | 9.740 | 0 | 808,000 | 1.150 | ||||
| 13/10/2026 | 0.053 | 9.680 | 0 | 808,000 | 1.150 | ||||
| 12/10/2026 | 0.048 | 9.460 | 40,000 | 808,000 | 1.150 | 40,000 | 0.048 | ||
| 09/10/2026 | 0.053 | 9.660 | 0 | 848,000 | 1.210 | ||||
| 08/10/2026 | 0.044 | 9.210 | 0 | 848,000 | 1.210 | ||||
| 07/10/2026 | 0.049 | 9.385 | 0 | 848,000 | 1.210 | ||||
| 06/10/2026 | 0.049 | 9.350 | 0 | 848,000 | 1.210 | ||||
| 05/10/2026 | 0.050 | 9.420 | 0 | 848,000 | 1.210 | ||||
| 02/10/2026 | 0.050 | 9.350 | 0 | 848,000 | 1.210 | ||||
| 30/09/2026 | 0.061 | 9.795 | 0 | 848,000 | 1.210 | ||||
| 29/09/2026 | 0.055 | 9.570 | 0 | 848,000 | 1.210 | ||||
| 28/09/2026 | 0.055 | 9.500 | 0 | 848,000 | 1.210 | ||||
| 25/09/2026 | 0.058 | 9.600 | 0 | 848,000 | 1.210 | ||||
| 24/09/2026 | 0.064 | 9.870 | 0 | 848,000 | 1.210 | ||||
| 23/09/2026 | 0.062 | 9.795 | 0 | 848,000 | 1.210 | ||||
| 22/09/2026 | 0.056 | 9.550 | 0 | 848,000 | 1.210 | ||||
| 21/09/2026 | 0.055 | 9.420 | 0 | 848,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |