27436 吉利信证六十沽Ａ (认沽证)
按盘价 
0.208 +0.003 (+1.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.205 | 14.940 | 0 | 20,000 | 0.050 | ||||
| 16/10/2026 | 0.202 | 15.010 | 0 | 20,000 | 0.050 | ||||
| 15/10/2026 | 0.203 | 15.030 | 1,980,000 | 20,000 | 0.050 | 980,000 | 0.211 | 1,000,000 | 0.212 |
| 14/10/2026 | 0.183 | 15.190 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.154 | 15.560 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.196 | 15.110 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.202 | 15.130 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.243 | 14.610 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.210 | 14.970 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.210 | 14.970 | 70,000 | 0 | 0.000 | 70,000 | 0.197 | ||
| 05/10/2026 | 0.221 | 14.880 | 30,000 | 70,000 | 0.180 | 30,000 | 0.221 | ||
| 02/10/2026 | 0.234 | 14.740 | 160,000 | 100,000 | 0.250 | 160,000 | 0.240 | ||
| 30/09/2026 | 0.248 | 14.550 | 1,710,000 | 260,000 | 0.650 | 710,000 | 0.239 | 900,000 | 0.240 |
| 29/09/2026 | 0.213 | 14.980 | 2,670,000 | 70,000 | 0.180 | 1,010,000 | 0.216 | 1,080,000 | 0.209 |
| 28/09/2026 | 0.130 | 16.170 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.134 |
| 25/09/2026 | 0.167 | 15.600 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.157 | 15.770 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.159 | 1,550,000 | 0.159 |
| 23/09/2026 | 0.160 | 15.760 | 1,090,000 | 0 | 0.000 | 520,000 | 0.156 | 520,000 | 0.156 |
| 22/09/2026 | 0.166 | 15.730 | 7,620,000 | 0 | 0.000 | 3,740,000 | 0.158 | 3,740,000 | 0.159 |
| 21/09/2026 | 0.155 | 15.910 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.157 | 2,980,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |