27434 阿里信证七六购Ａ (认购证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 123.800 | 100,000 | 880,000 | 0.590 | 80,000 | 0.120 | ||
| 06/08/2026 | 0.123 | 124.400 | 420,000 | 800,000 | 0.530 | 290,000 | 0.124 | ||
| 05/08/2026 | 0.140 | 128.100 | 0 | 510,000 | 0.340 | ||||
| 04/08/2026 | 0.132 | 125.800 | 820,000 | 510,000 | 0.340 | 620,000 | 0.132 | ||
| 03/08/2026 | 0.129 | 125.200 | 100,000 | 1,130,000 | 0.750 | 100,000 | 0.129 | ||
| 31/07/2026 | 0.098 | 117.000 | 310,000 | 1,230,000 | 0.820 | 190,000 | 0.093 | 60,000 | 0.099 |
| 30/07/2026 | 0.081 | 111.800 | 280,000 | 1,360,000 | 0.910 | 10,000 | 0.081 | 260,000 | 0.083 |
| 29/07/2026 | 0.089 | 113.600 | 170,000 | 1,110,000 | 0.740 | 110,000 | 0.091 | ||
| 28/07/2026 | 0.084 | 112.000 | 10,000 | 1,000,000 | 0.670 | ||||
| 27/07/2026 | 0.080 | 111.000 | 150,000 | 1,000,000 | 0.670 | 10,000 | 0.078 | ||
| 24/07/2026 | 0.080 | 110.000 | 0 | 1,010,000 | 0.670 | ||||
| 23/07/2026 | 0.094 | 114.900 | 100,000 | 1,010,000 | 0.670 | 40,000 | 0.094 | ||
| 22/07/2026 | 0.092 | 113.600 | 50,000 | 970,000 | 0.650 | ||||
| 21/07/2026 | 0.104 | 117.000 | 510,000 | 970,000 | 0.650 | 380,000 | 0.107 | ||
| 20/07/2026 | 0.102 | 116.800 | 1,420,000 | 1,350,000 | 0.900 | 270,000 | 0.106 | 730,000 | 0.104 |
| 17/07/2026 | 0.088 | 112.600 | 400,000 | 890,000 | 0.590 | 230,000 | 0.086 | ||
| 16/07/2026 | 0.107 | 116.900 | 290,000 | 660,000 | 0.440 | 70,000 | 0.108 | 180,000 | 0.109 |
| 15/07/2026 | 0.094 | 113.400 | 0 | 550,000 | 0.370 | ||||
| 14/07/2026 | 0.089 | 110.800 | 0 | 550,000 | 0.370 | ||||
| 13/07/2026 | 0.089 | 110.700 | 100,000 | 550,000 | 0.370 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |