27426 Ｓ金华泰六乙沽Ａ (认沽证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 3,011.000 | 100,000 | 1,368,000 | 2.042 | 50,000 | 0.033 | 50,000 | 0.029 |
| 15/10/2026 | 0.037 | 2,980.000 | 20,000 | 1,368,000 | 2.042 | 20,000 | 0.037 | ||
| 14/10/2026 | 0.037 | 2,984.000 | 50,000 | 1,348,000 | 2.012 | 50,000 | 0.037 | ||
| 13/10/2026 | 0.032 | 3,009.000 | 164,000 | 1,298,000 | 1.937 | 164,000 | 0.032 | ||
| 12/10/2026 | 0.034 | 3,007.000 | 65,000 | 1,462,000 | 2.182 | 25,000 | 0.032 | 40,000 | 0.034 |
| 09/10/2026 | 0.035 | 3,013.000 | 6,455,500 | 1,447,000 | 2.160 | 6,200,000 | 0.038 | 255,500 | 0.036 |
| 08/10/2026 | 0.047 | 2,961.000 | 290,000 | 7,391,500 | 11.032 | 260,000 | 0.047 | 30,000 | 0.046 |
| 07/10/2026 | 0.046 | 2,972.000 | 0 | 7,621,500 | 11.375 | ||||
| 06/10/2026 | 0.046 | 2,997.000 | 2,164,000 | 7,621,500 | 11.375 | 150,000 | 0.047 | 2,014,000 | 0.048 |
| 05/10/2026 | 0.044 | 3,000.000 | 340,000 | 5,757,500 | 8.593 | 190,000 | 0.045 | 150,000 | 0.044 |
| 02/10/2026 | 0.041 | 3,015.000 | 345,000 | 5,797,500 | 8.653 | 300,000 | 0.049 | 45,000 | 0.043 |
| 30/09/2026 | 0.041 | 3,016.000 | 480,000 | 6,052,500 | 9.034 | 330,000 | 0.043 | ||
| 29/09/2026 | 0.052 | 2,980.000 | 4,467,000 | 5,722,500 | 8.541 | 158,500 | 0.051 | 4,307,500 | 0.058 |
| 28/09/2026 | 0.055 | 2,992.000 | 1,921,500 | 1,573,500 | 2.349 | 971,500 | 0.050 | 950,000 | 0.051 |
| 25/09/2026 | 0.037 | 3,079.000 | 160,000 | 1,595,000 | 2.381 | 160,000 | 0.037 | ||
| 24/09/2026 | 0.037 | 3,082.000 | 0 | 1,755,000 | 2.619 | ||||
| 23/09/2026 | 0.034 | 3,105.000 | 0 | 1,755,000 | 2.619 | ||||
| 22/09/2026 | 0.037 | 3,102.000 | 50,000 | 1,755,000 | 2.619 | 50,000 | 0.037 | ||
| 21/09/2026 | 0.032 | 3,134.000 | 190,000 | 1,705,000 | 2.545 | 190,000 | 0.032 | ||
| 18/09/2026 | 0.029 | 3,160.000 | 130,000 | 1,515,000 | 2.261 | 80,000 | 0.033 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |