27419 阿里摩利六九购Ｃ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 123.800 | 540,000 | 11,585,000 | 11.702 | ||||
| 06/08/2026 | 0.013 | 124.400 | 1,900,000 | 11,585,000 | 11.702 | ||||
| 05/08/2026 | 0.023 | 128.100 | 1,140,000 | 11,585,000 | 11.702 | 1,140,000 | 0.023 | ||
| 04/08/2026 | 0.020 | 125.800 | 4,000,000 | 12,725,000 | 12.854 | 680,000 | 0.018 | ||
| 03/08/2026 | 0.021 | 125.200 | 9,035,000 | 13,405,000 | 13.540 | 200,000 | 0.021 | 3,355,000 | 0.018 |
| 31/07/2026 | 0.011 | 117.000 | 975,000 | 10,250,000 | 10.354 | 975,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 111.800 | 155,000 | 9,275,000 | 9.369 | ||||
| 29/07/2026 | 0.010 | 113.600 | 360,000 | 9,275,000 | 9.369 | ||||
| 28/07/2026 | 0.014 | 112.000 | 0 | 9,275,000 | 9.369 | ||||
| 27/07/2026 | 0.014 | 111.000 | 0 | 9,275,000 | 9.369 | ||||
| 24/07/2026 | 0.014 | 110.000 | 0 | 9,275,000 | 9.369 | ||||
| 23/07/2026 | 0.014 | 114.900 | 4,720,000 | 9,275,000 | 9.369 | 3,275,000 | 0.014 | 1,445,000 | 0.013 |
| 22/07/2026 | 0.014 | 113.600 | 18,835,000 | 11,105,000 | 11.217 | 8,420,000 | 0.015 | 9,185,000 | 0.015 |
| 21/07/2026 | 0.019 | 117.000 | 21,920,000 | 10,340,000 | 10.444 | 9,205,000 | 0.021 | 10,100,000 | 0.019 |
| 20/07/2026 | 0.017 | 116.800 | 23,205,000 | 9,445,000 | 9.540 | 8,050,000 | 0.020 | 2,840,000 | 0.019 |
| 17/07/2026 | 0.010 | 112.600 | 2,570,000 | 14,655,000 | 14.803 | 525,000 | 0.016 | ||
| 16/07/2026 | 0.018 | 116.900 | 10,350,000 | 15,180,000 | 15.333 | 2,760,000 | 0.022 | 390,000 | 0.025 |
| 15/07/2026 | 0.014 | 113.400 | 6,205,000 | 17,550,000 | 17.727 | 3,885,000 | 0.016 | ||
| 14/07/2026 | 0.012 | 110.800 | 1,245,000 | 13,665,000 | 13.803 | ||||
| 13/07/2026 | 0.015 | 110.700 | 11,225,000 | 13,665,000 | 13.803 | 7,805,000 | 0.017 | 3,270,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |