27391 腾讯法巴七九购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 478.800 | 2,350,000 | 16,600,000 | 6.640 | 1,050,000 | 0.083 | 1,300,000 | 0.083 |
| 06/08/2026 | 0.085 | 479.200 | 1,800,000 | 16,350,000 | 6.540 | 800,000 | 0.087 | 900,000 | 0.087 |
| 05/08/2026 | 0.096 | 492.200 | 3,350,000 | 16,250,000 | 6.500 | 1,750,000 | 0.096 | 1,550,000 | 0.095 |
| 04/08/2026 | 0.092 | 487.600 | 3,950,000 | 16,450,000 | 6.580 | 2,050,000 | 0.092 | 1,800,000 | 0.092 |
| 03/08/2026 | 0.095 | 490.400 | 3,200,000 | 16,700,000 | 6.680 | 2,050,000 | 0.093 | 900,000 | 0.093 |
| 31/07/2026 | 0.083 | 475.200 | 2,500,000 | 17,850,000 | 7.140 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 30/07/2026 | 0.081 | 471.800 | 2,500,000 | 17,850,000 | 7.140 | 1,350,000 | 0.079 | 1,150,000 | 0.080 |
| 29/07/2026 | 0.078 | 466.400 | 6,250,000 | 18,050,000 | 7.220 | 3,600,000 | 0.078 | 650,000 | 0.077 |
| 28/07/2026 | 0.067 | 447.200 | 1,450,000 | 21,000,000 | 8.400 | 800,000 | 0.066 | 650,000 | 0.067 |
| 27/07/2026 | 0.065 | 443.000 | 1,300,000 | 21,150,000 | 8.460 | 550,000 | 0.065 | 700,000 | 0.064 |
| 24/07/2026 | 0.060 | 434.600 | 750,000 | 21,000,000 | 8.400 | 400,000 | 0.058 | 350,000 | 0.059 |
| 23/07/2026 | 0.066 | 445.200 | 1,000,000 | 21,050,000 | 8.420 | 350,000 | 0.067 | 500,000 | 0.067 |
| 22/07/2026 | 0.064 | 440.600 | 4,900,000 | 20,900,000 | 8.360 | 650,000 | 0.070 | 3,950,000 | 0.067 |
| 21/07/2026 | 0.087 | 474.000 | 1,850,000 | 17,600,000 | 7.040 | 900,000 | 0.087 | 950,000 | 0.088 |
| 20/07/2026 | 0.088 | 477.800 | 2,450,000 | 17,550,000 | 7.020 | 1,500,000 | 0.089 | 950,000 | 0.088 |
| 17/07/2026 | 0.077 | 461.600 | 4,650,000 | 18,100,000 | 7.240 | 900,000 | 0.079 | 3,450,000 | 0.078 |
| 16/07/2026 | 0.092 | 484.000 | 4,800,000 | 15,550,000 | 6.220 | 3,550,000 | 0.096 | 1,050,000 | 0.096 |
| 15/07/2026 | 0.088 | 474.000 | 2,550,000 | 18,050,000 | 7.220 | 1,300,000 | 0.087 | 1,150,000 | 0.087 |
| 14/07/2026 | 0.076 | 456.200 | 1,650,000 | 18,200,000 | 7.280 | 500,000 | 0.075 | 1,100,000 | 0.075 |
| 13/07/2026 | 0.079 | 457.600 | 2,550,000 | 17,600,000 | 7.040 | 1,200,000 | 0.084 | 1,250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |