27369 宁德信证七四沽Ａ (认沽证)
按盘价 
0.240 +0.047 (+24.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.193 | 440.800 | 2,600,000 | 33,655,000 | 48.080 | 2,600,000 | 0.190 | ||
| 15/10/2026 | 0.187 | 448.600 | 5,470,000 | 31,055,000 | 44.360 | 5,000,000 | 0.194 | ||
| 14/10/2026 | 0.159 | 467.000 | 3,575,000 | 26,055,000 | 37.220 | 3,525,000 | 0.147 | ||
| 13/10/2026 | 0.139 | 485.200 | 2,660,000 | 22,530,000 | 32.190 | 2,310,000 | 0.145 | ||
| 12/10/2026 | 0.130 | 494.800 | 310,000 | 20,220,000 | 28.890 | 65,000 | 0.115 | 45,000 | 0.129 |
| 09/10/2026 | 0.134 | 491.400 | 4,695,000 | 20,240,000 | 28.910 | 4,195,000 | 0.131 | ||
| 08/10/2026 | 0.151 | 476.800 | 13,525,000 | 16,045,000 | 22.920 | 5,040,000 | 0.145 | 5,280,000 | 0.144 |
| 07/10/2026 | 0.139 | 486.400 | 8,125,000 | 15,805,000 | 22.580 | 5,660,000 | 0.142 | 1,265,000 | 0.142 |
| 06/10/2026 | 0.141 | 488.600 | 7,070,000 | 20,200,000 | 28.860 | 4,975,000 | 0.143 | 460,000 | 0.142 |
| 05/10/2026 | 0.147 | 483.400 | 11,270,000 | 24,715,000 | 35.310 | 5,250,000 | 0.148 | 3,105,000 | 0.145 |
| 02/10/2026 | 0.154 | 476.800 | 7,260,000 | 26,860,000 | 38.370 | 1,690,000 | 0.152 | 4,830,000 | 0.163 |
| 30/09/2026 | 0.148 | 484.200 | 1,105,000 | 23,720,000 | 33.890 | 5,000 | 0.146 | ||
| 29/09/2026 | 0.150 | 482.200 | 2,315,000 | 23,725,000 | 33.890 | 105,000 | 0.150 | 130,000 | 0.150 |
| 28/09/2026 | 0.149 | 484.600 | 8,070,000 | 23,700,000 | 33.860 | 5,000,000 | 0.156 | 1,915,000 | 0.155 |
| 25/09/2026 | 0.145 | 489.400 | 7,370,000 | 26,785,000 | 38.260 | 65,000 | 0.144 | 7,100,000 | 0.146 |
| 24/09/2026 | 0.143 | 492.800 | 8,605,000 | 19,750,000 | 28.210 | 2,780,000 | 0.142 | 5,635,000 | 0.147 |
| 23/09/2026 | 0.127 | 511.500 | 3,750,000 | 16,895,000 | 24.140 | 2,040,000 | 0.133 | ||
| 22/09/2026 | 0.131 | 507.000 | 15,555,000 | 18,935,000 | 27.050 | 7,235,000 | 0.131 | ||
| 21/09/2026 | 0.135 | 504.000 | 9,250,000 | 26,170,000 | 37.390 | 5,855,000 | 0.140 | 3,100,000 | 0.138 |
| 18/09/2026 | 0.137 | 507.000 | 425,000 | 28,925,000 | 41.320 | 300,000 | 0.135 | 20,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |