27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 36.400 | 0 | 120,000 | 0.170 | ||||
| 06/08/2026 | 0.039 | 35.300 | 200,000 | 120,000 | 0.170 | 100,000 | 0.039 | 100,000 | 0.038 |
| 05/08/2026 | 0.041 | 35.200 | 0 | 120,000 | 0.170 | ||||
| 04/08/2026 | 0.024 | 33.080 | 0 | 120,000 | 0.170 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 120,000 | 0.170 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 120,000 | 0.170 | ||||
| 30/07/2026 | 0.026 | 32.520 | 20,000 | 120,000 | 0.170 | 20,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 32.700 | 0 | 140,000 | 0.200 | ||||
| 28/07/2026 | 0.028 | 32.440 | 0 | 140,000 | 0.200 | ||||
| 27/07/2026 | 0.029 | 32.680 | 20,000 | 140,000 | 0.200 | 20,000 | 0.029 | ||
| 24/07/2026 | 0.030 | 32.380 | 0 | 160,000 | 0.230 | ||||
| 23/07/2026 | 0.037 | 33.520 | 0 | 160,000 | 0.230 | ||||
| 22/07/2026 | 0.037 | 32.934 | 460,000 | 160,000 | 0.230 | 460,000 | 0.039 | ||
| 21/07/2026 | 0.022 | 31.034 | 0 | 620,000 | 0.890 | ||||
| 20/07/2026 | 0.015 | 29.634 | 0 | 620,000 | 0.890 | ||||
| 17/07/2026 | 0.015 | 28.894 | 0 | 620,000 | 0.890 | ||||
| 16/07/2026 | 0.023 | 30.374 | 0 | 620,000 | 0.890 | ||||
| 15/07/2026 | 0.023 | 29.714 | 0 | 620,000 | 0.890 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 620,000 | 0.890 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 620,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |