27327 建板法兴六九购Ｂ (认购证)
按盘价 
0.890 -0.320 (-26.446%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 1.210 | 38.360 | 30,000 | 70,000 | 0.175 | 30,000 | 1.213 | ||
| 06/08/2026 | 0.900 | 34.900 | 645,000 | 100,000 | 0.250 | 645,000 | 0.900 | ||
| 05/08/2026 | 0.890 | 34.320 | 490,000 | 745,000 | 1.862 | 25,000 | 0.770 | 465,000 | 0.871 |
| 04/08/2026 | 0.640 | 31.120 | 40,000 | 305,000 | 0.762 | 35,000 | 0.717 | 5,000 | 0.700 |
| 03/08/2026 | 0.600 | 30.000 | 305,000 | 335,000 | 0.838 | 35,000 | 0.516 | 270,000 | 0.579 |
| 31/07/2026 | 0.580 | 29.420 | 85,000 | 100,000 | 0.250 | 55,000 | 0.880 | 30,000 | 0.620 |
| 30/07/2026 | 0.540 | 29.140 | 25,000 | 125,000 | 0.312 | 25,000 | 0.576 | ||
| 29/07/2026 | 0.690 | 31.540 | 80,000 | 100,000 | 0.250 | 20,000 | 0.760 | 60,000 | 0.727 |
| 28/07/2026 | 0.850 | 33.740 | 90,000 | 60,000 | 0.150 | 15,000 | 0.850 | 75,000 | 0.844 |
| 27/07/2026 | 1.350 | 40.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 1.190 | 37.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 1.400 | 40.700 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 1.400 | 40.260 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 1.990 | 47.520 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 1.510 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 1.460 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 2.110 | 48.960 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 2.790 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 2.930 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 2.230 | 51.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |