27319 康方华泰六乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 91.300 | 160,000 | 8,040,000 | 8.933 | 160,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 90.450 | 160,000 | 8,200,000 | 9.111 | 160,000 | 0.015 | ||
| 14/10/2026 | 0.021 | 94.900 | 480,000 | 8,040,000 | 8.933 | 60,000 | 0.024 | 170,000 | 0.023 |
| 13/10/2026 | 0.037 | 105.000 | 2,880,000 | 7,930,000 | 8.811 | 1,440,000 | 0.037 | 1,440,000 | 0.037 |
| 12/10/2026 | 0.043 | 107.200 | 2,880,000 | 7,930,000 | 8.811 | 1,440,000 | 0.048 | 1,440,000 | 0.049 |
| 09/10/2026 | 0.049 | 109.100 | 2,580,000 | 7,930,000 | 8.811 | 1,290,000 | 0.040 | 1,280,000 | 0.039 |
| 08/10/2026 | 0.043 | 105.700 | 3,240,000 | 7,940,000 | 8.822 | 1,620,000 | 0.051 | 1,620,000 | 0.054 |
| 07/10/2026 | 0.051 | 109.100 | 1,800,000 | 7,940,000 | 8.822 | 900,000 | 0.051 | 900,000 | 0.051 |
| 06/10/2026 | 0.055 | 110.600 | 2,910,000 | 7,940,000 | 8.822 | 1,460,000 | 0.056 | 1,450,000 | 0.056 |
| 05/10/2026 | 0.047 | 106.000 | 3,240,000 | 7,950,000 | 8.833 | 1,620,000 | 0.048 | 1,620,000 | 0.047 |
| 02/10/2026 | 0.050 | 106.800 | 2,130,000 | 7,950,000 | 8.833 | 1,070,000 | 0.048 | 1,060,000 | 0.048 |
| 30/09/2026 | 0.056 | 108.700 | 10,250,000 | 7,960,000 | 8.844 | 5,070,000 | 0.053 | 5,170,000 | 0.052 |
| 29/09/2026 | 0.052 | 106.300 | 46,030,000 | 7,860,000 | 8.733 | 22,730,000 | 0.049 | 23,270,000 | 0.049 |
| 28/09/2026 | 0.029 | 92.000 | 0 | 7,320,000 | 8.133 | ||||
| 25/09/2026 | 0.031 | 93.550 | 1,800,000 | 7,320,000 | 8.133 | 900,000 | 0.031 | 900,000 | 0.031 |
| 24/09/2026 | 0.033 | 93.900 | 20,000 | 7,320,000 | 8.133 | 10,000 | 0.034 | 10,000 | 0.034 |
| 23/09/2026 | 0.040 | 97.500 | 2,180,000 | 7,320,000 | 8.133 | 1,080,000 | 0.040 | 1,100,000 | 0.040 |
| 22/09/2026 | 0.039 | 95.900 | 2,660,000 | 7,300,000 | 8.111 | 1,360,000 | 0.041 | 1,300,000 | 0.041 |
| 21/09/2026 | 0.046 | 99.300 | 22,250,000 | 7,360,000 | 8.178 | 11,390,000 | 0.043 | 10,350,000 | 0.043 |
| 18/09/2026 | 0.033 | 90.500 | 2,480,000 | 8,400,000 | 9.333 | 1,130,000 | 0.036 | 1,350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |