27293 长飞法兴六九购Ｂ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 124.100 | 0 | 36,755,000 | 91.888 | ||||
| 06/08/2026 | 0.056 | 117.300 | 5,000 | 36,755,000 | 91.888 | 5,000 | 0.056 | ||
| 05/08/2026 | 0.052 | 121.000 | 0 | 36,760,000 | 91.900 | ||||
| 04/08/2026 | 0.033 | 105.600 | 10,000 | 36,760,000 | 91.900 | 10,000 | 0.033 | ||
| 03/08/2026 | 0.027 | 95.700 | 0 | 36,750,000 | 91.875 | ||||
| 31/07/2026 | 0.027 | 96.750 | 0 | 36,750,000 | 91.875 | ||||
| 30/07/2026 | 0.027 | 92.000 | 0 | 36,750,000 | 91.875 | ||||
| 29/07/2026 | 0.029 | 102.800 | 110,000 | 36,750,000 | 91.875 | 110,000 | 0.031 | ||
| 28/07/2026 | 0.050 | 109.300 | 0 | 36,860,000 | 92.150 | ||||
| 27/07/2026 | 0.074 | 125.700 | 20,000 | 36,860,000 | 92.150 | 20,000 | 0.070 | ||
| 24/07/2026 | 0.075 | 121.100 | 150,000 | 36,880,000 | 92.200 | 50,000 | 0.089 | 100,000 | 0.075 |
| 23/07/2026 | 0.089 | 125.800 | 0 | 36,830,000 | 92.075 | ||||
| 22/07/2026 | 0.094 | 127.400 | 15,000 | 36,830,000 | 92.075 | 15,000 | 0.114 | ||
| 21/07/2026 | 0.138 | 142.000 | 740,000 | 36,845,000 | 92.112 | 170,000 | 0.140 | 370,000 | 0.097 |
| 20/07/2026 | 0.127 | 141.000 | 65,000 | 36,645,000 | 91.612 | 65,000 | 0.127 | ||
| 17/07/2026 | 0.104 | 130.400 | 5,000 | 36,710,000 | 91.775 | 5,000 | 0.104 | ||
| 16/07/2026 | 0.165 | 146.800 | 170,000 | 36,715,000 | 91.788 | 20,000 | 0.171 | 150,000 | 0.167 |
| 15/07/2026 | 0.195 | 156.400 | 1,060,000 | 36,585,000 | 91.462 | 980,000 | 0.229 | 10,000 | 0.247 |
| 14/07/2026 | 0.188 | 153.900 | 440,000 | 37,555,000 | 93.888 | 435,000 | 0.148 | ||
| 13/07/2026 | 0.146 | 139.700 | 116,065,000 | 37,990,000 | 94.975 | 39,385,000 | 0.147 | 76,285,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |