27289 宁德法巴七三沽Ａ (认沽证)
按盘价 
0.290 +0.044 (+17.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.246 | 440.800 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.236 | 448.600 | 140,000 | 10,000 | 0.010 | 65,000 | 0.233 | 55,000 | 0.230 |
| 14/10/2026 | 0.207 | 467.000 | 30,000 | 20,000 | 0.020 | 20,000 | 0.195 | 10,000 | 0.190 |
| 13/10/2026 | 0.182 | 485.200 | 40,000 | 30,000 | 0.030 | 20,000 | 0.184 | 20,000 | 0.182 |
| 12/10/2026 | 0.174 | 494.800 | 90,000 | 30,000 | 0.030 | 45,000 | 0.172 | 45,000 | 0.170 |
| 09/10/2026 | 0.175 | 491.400 | 90,000 | 30,000 | 0.030 | 45,000 | 0.172 | 45,000 | 0.172 |
| 08/10/2026 | 0.196 | 476.800 | 70,000 | 30,000 | 0.030 | 35,000 | 0.182 | 35,000 | 0.183 |
| 07/10/2026 | 0.182 | 486.400 | 60,000 | 30,000 | 0.030 | 30,000 | 0.188 | 30,000 | 0.188 |
| 06/10/2026 | 0.183 | 488.600 | 70,000 | 30,000 | 0.030 | 40,000 | 0.183 | 30,000 | 0.184 |
| 05/10/2026 | 0.190 | 483.400 | 120,000 | 40,000 | 0.040 | 60,000 | 0.188 | 60,000 | 0.188 |
| 02/10/2026 | 0.200 | 476.800 | 20,000 | 40,000 | 0.040 | 10,000 | 0.209 | 10,000 | 0.210 |
| 30/09/2026 | 0.193 | 484.200 | 40,000 | 40,000 | 0.040 | 20,000 | 0.195 | 20,000 | 0.195 |
| 29/09/2026 | 0.195 | 482.200 | 25,000 | 40,000 | 0.040 | 15,000 | 0.193 | 10,000 | 0.193 |
| 28/09/2026 | 0.193 | 484.600 | 45,000 | 45,000 | 0.045 | 5,000 | 0.194 | 35,000 | 0.194 |
| 25/09/2026 | 0.188 | 489.400 | 5,000 | 15,000 | 0.015 | 5,000 | 0.187 | ||
| 24/09/2026 | 0.184 | 492.800 | 10,000 | 10,000 | 0.010 | 5,000 | 0.184 | 5,000 | 0.191 |
| 23/09/2026 | 0.163 | 511.500 | 15,000 | 10,000 | 0.010 | 15,000 | 0.170 | ||
| 22/09/2026 | 0.168 | 507.000 | 90,000 | 25,000 | 0.025 | 45,000 | 0.168 | 45,000 | 0.163 |
| 21/09/2026 | 0.174 | 504.000 | 590,000 | 25,000 | 0.025 | 295,000 | 0.176 | 295,000 | 0.173 |
| 18/09/2026 | 0.172 | 507.000 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |