27258 宁德摩通七四购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 440.800 | 0 | 20,150,000 | 20.150 | ||||
| 15/10/2026 | 0.014 | 448.600 | 0 | 20,150,000 | 20.150 | ||||
| 14/10/2026 | 0.014 | 467.000 | 0 | 20,150,000 | 20.150 | ||||
| 13/10/2026 | 0.014 | 485.200 | 0 | 20,150,000 | 20.150 | ||||
| 12/10/2026 | 0.014 | 494.800 | 100,000 | 20,150,000 | 20.150 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.014 | 491.400 | 100,000 | 20,050,000 | 20.050 | 100,000 | 0.014 | ||
| 08/10/2026 | 0.013 | 476.800 | 0 | 20,150,000 | 20.150 | ||||
| 07/10/2026 | 0.013 | 486.400 | 100,000 | 20,150,000 | 20.150 | 100,000 | 0.013 | ||
| 06/10/2026 | 0.013 | 488.600 | 300,000 | 20,250,000 | 20.250 | 300,000 | 0.013 | ||
| 05/10/2026 | 0.013 | 483.400 | 100,000 | 20,550,000 | 20.550 | 100,000 | 0.013 | ||
| 02/10/2026 | 0.012 | 476.800 | 50,000 | 20,650,000 | 20.650 | ||||
| 30/09/2026 | 0.013 | 484.200 | 4,350,000 | 20,650,000 | 20.650 | 2,000,000 | 0.013 | 2,350,000 | 0.012 |
| 29/09/2026 | 0.014 | 482.200 | 50,000 | 20,300,000 | 20.300 | 50,000 | 0.014 | ||
| 28/09/2026 | 0.015 | 484.600 | 0 | 20,250,000 | 20.250 | ||||
| 25/09/2026 | 0.016 | 489.400 | 350,000 | 20,250,000 | 20.250 | 150,000 | 0.016 | 200,000 | 0.016 |
| 24/09/2026 | 0.018 | 492.800 | 1,600,000 | 20,200,000 | 20.200 | 400,000 | 0.018 | 1,100,000 | 0.017 |
| 23/09/2026 | 0.022 | 511.500 | 50,000 | 19,500,000 | 19.500 | 50,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 507.000 | 950,000 | 19,550,000 | 19.550 | 150,000 | 0.021 | 450,000 | 0.023 |
| 21/09/2026 | 0.021 | 504.000 | 300,000 | 19,250,000 | 19.250 | 300,000 | 0.021 | ||
| 18/09/2026 | 0.022 | 507.000 | 0 | 18,950,000 | 18.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |