27257 宁德法兴七四沽Ａ (认沽证)
按盘价 
0.247 +0.042 (+20.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.205 | 440.800 | 0 | 2,655,000 | 1.770 | ||||
| 15/10/2026 | 0.199 | 448.600 | 2,565,000 | 2,655,000 | 1.770 | 2,565,000 | 0.203 | ||
| 14/10/2026 | 0.174 | 467.000 | 0 | 90,000 | 0.060 | ||||
| 13/10/2026 | 0.156 | 485.200 | 320,000 | 90,000 | 0.060 | 160,000 | 0.156 | 160,000 | 0.155 |
| 12/10/2026 | 0.147 | 494.800 | 22,360,000 | 90,000 | 0.060 | 11,180,000 | 0.137 | 11,180,000 | 0.136 |
| 09/10/2026 | 0.151 | 491.400 | 17,690,000 | 90,000 | 0.060 | 8,845,000 | 0.149 | 8,845,000 | 0.148 |
| 08/10/2026 | 0.168 | 476.800 | 1,780,000 | 90,000 | 0.060 | 890,000 | 0.157 | 890,000 | 0.156 |
| 07/10/2026 | 0.158 | 486.400 | 2,230,000 | 90,000 | 0.060 | 1,115,000 | 0.162 | 1,115,000 | 0.161 |
| 06/10/2026 | 0.158 | 488.600 | 450,000 | 90,000 | 0.060 | 225,000 | 0.158 | 225,000 | 0.156 |
| 05/10/2026 | 0.162 | 483.400 | 3,120,000 | 90,000 | 0.060 | 1,560,000 | 0.161 | 1,560,000 | 0.159 |
| 02/10/2026 | 0.171 | 476.800 | 10,000 | 90,000 | 0.060 | 10,000 | 0.177 | ||
| 30/09/2026 | 0.165 | 484.200 | 440,000 | 100,000 | 0.067 | 220,000 | 0.166 | 220,000 | 0.160 |
| 29/09/2026 | 0.166 | 482.200 | 100,000 | 100,000 | 0.067 | 100,000 | 0.168 | ||
| 28/09/2026 | 0.164 | 484.600 | 0 | 200,000 | 0.133 | ||||
| 25/09/2026 | 0.159 | 489.400 | 0 | 200,000 | 0.133 | ||||
| 24/09/2026 | 0.156 | 492.800 | 2,620,000 | 200,000 | 0.133 | 1,310,000 | 0.152 | 1,310,000 | 0.146 |
| 23/09/2026 | 0.141 | 511.500 | 10,000 | 200,000 | 0.133 | 5,000 | 0.143 | 5,000 | 0.147 |
| 22/09/2026 | 0.146 | 507.000 | 1,230,000 | 200,000 | 0.133 | 615,000 | 0.142 | 615,000 | 0.141 |
| 21/09/2026 | 0.151 | 504.000 | 2,520,000 | 200,000 | 0.133 | 1,260,000 | 0.150 | 1,260,000 | 0.149 |
| 18/09/2026 | 0.149 | 507.000 | 100,000 | 200,000 | 0.133 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |