27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 24.700 | 550,000 | 13,884,000 | 26.700 | 400,000 | 0.011 | ||
| 06/08/2026 | 0.015 | 24.940 | 1,010,000 | 13,484,000 | 25.931 | 950,000 | 0.012 | ||
| 05/08/2026 | 0.017 | 25.380 | 870,000 | 12,534,000 | 24.104 | 870,000 | 0.019 | ||
| 04/08/2026 | 0.020 | 25.640 | 1,546,000 | 11,664,000 | 22.431 | 900,000 | 0.019 | 246,000 | 0.022 |
| 03/08/2026 | 0.019 | 25.260 | 1,354,000 | 12,318,000 | 23.688 | 1,354,000 | 0.019 | ||
| 31/07/2026 | 0.017 | 24.860 | 3,750,000 | 10,964,000 | 21.085 | 1,836,000 | 0.020 | 1,420,000 | 0.017 |
| 30/07/2026 | 0.014 | 24.340 | 1,204,000 | 11,380,000 | 21.885 | 96,000 | 0.021 | 930,000 | 0.017 |
| 29/07/2026 | 0.022 | 25.080 | 3,732,000 | 10,546,000 | 20.281 | 1,280,000 | 0.018 | 1,752,000 | 0.019 |
| 28/07/2026 | 0.016 | 24.120 | 2,244,000 | 10,074,000 | 19.373 | 264,000 | 0.020 | 1,730,000 | 0.018 |
| 27/07/2026 | 0.024 | 24.600 | 5,082,000 | 8,608,000 | 16.554 | 2,030,000 | 0.022 | 3,052,000 | 0.022 |
| 24/07/2026 | 0.025 | 24.560 | 2,330,000 | 7,586,000 | 14.588 | 910,000 | 0.023 | 1,420,000 | 0.026 |
| 23/07/2026 | 0.032 | 24.820 | 7,204,000 | 7,076,000 | 13.608 | 2,698,000 | 0.038 | 4,406,000 | 0.036 |
| 22/07/2026 | 0.041 | 25.600 | 47,518,000 | 5,368,000 | 10.323 | 24,250,000 | 0.048 | 22,590,000 | 0.049 |
| 21/07/2026 | 0.026 | 24.400 | 4,312,000 | 7,028,000 | 13.515 | 2,106,000 | 0.027 | 2,200,000 | 0.023 |
| 20/07/2026 | 0.017 | 23.460 | 974,000 | 6,934,000 | 13.335 | 774,000 | 0.018 | ||
| 17/07/2026 | 0.024 | 23.160 | 10,196,000 | 6,160,000 | 11.846 | 4,440,000 | 0.052 | 5,640,000 | 0.045 |
| 16/07/2026 | 0.070 | 26.280 | 35,116,000 | 4,960,000 | 9.538 | 17,058,000 | 0.073 | 17,938,000 | 0.073 |
| 15/07/2026 | 0.052 | 25.480 | 2,950,000 | 4,080,000 | 7.846 | 1,380,000 | 0.050 | 1,570,000 | 0.050 |
| 14/07/2026 | 0.043 | 24.780 | 2,288,000 | 3,890,000 | 7.481 | 1,182,000 | 0.045 | 1,088,000 | 0.047 |
| 13/07/2026 | 0.047 | 24.920 | 3,304,000 | 3,984,000 | 7.662 | 1,510,000 | 0.077 | 1,704,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |