27188 京健摩通七二购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 65,000 | 0.093 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 82,500 | 0.118 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 132,500 | 0.189 | ||||
| 13/10/2026 | 0.024 | 36.220 | 0 | 132,500 | 0.189 | ||||
| 12/10/2026 | 0.024 | 36.060 | 0 | 132,500 | 0.189 | ||||
| 09/10/2026 | 0.024 | 36.080 | 0 | 132,500 | 0.189 | ||||
| 08/10/2026 | 0.024 | 35.360 | 0 | 132,500 | 0.189 | ||||
| 07/10/2026 | 0.024 | 35.340 | 0 | 132,500 | 0.189 | ||||
| 06/10/2026 | 0.024 | 35.140 | 0 | 132,500 | 0.189 | ||||
| 05/10/2026 | 0.024 | 34.820 | 0 | 132,500 | 0.189 | ||||
| 02/10/2026 | 0.024 | 34.640 | 0 | 132,500 | 0.189 | ||||
| 30/09/2026 | 0.027 | 36.000 | 0 | 132,500 | 0.189 | ||||
| 29/09/2026 | 0.027 | 36.040 | 0 | 132,500 | 0.189 | ||||
| 28/09/2026 | 0.027 | 35.540 | 0 | 132,500 | 0.189 | ||||
| 25/09/2026 | 0.027 | 35.080 | 0 | 132,500 | 0.189 | ||||
| 24/09/2026 | 0.030 | 35.800 | 0 | 132,500 | 0.189 | ||||
| 23/09/2026 | 0.030 | 35.980 | 0 | 132,500 | 0.189 | ||||
| 22/09/2026 | 0.030 | 36.120 | 0 | 132,500 | 0.189 | ||||
| 21/09/2026 | 0.030 | 36.340 | 0 | 132,500 | 0.189 | ||||
| 18/09/2026 | 0.030 | 36.280 | 0 | 132,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |