27186 Ｓ金摩通七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 2,969.000 | 0 | ||||||
| 16/10/2026 | 0.011 | 3,011.000 | 0 | 2,908,500 | 7.271 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 128,000 | 2,908,500 | 7.271 | 128,000 | 0.010 | ||
| 14/10/2026 | 0.013 | 2,984.000 | 0 | 3,036,500 | 7.591 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 3,036,500 | 7.591 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 3,036,500 | 7.591 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 3,036,500 | 7.591 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 3,036,500 | 7.591 | ||||
| 07/10/2026 | 0.015 | 2,972.000 | 0 | 3,036,500 | 7.591 | ||||
| 06/10/2026 | 0.016 | 2,997.000 | 0 | 3,036,500 | 7.591 | ||||
| 05/10/2026 | 0.017 | 3,000.000 | 0 | 3,036,500 | 7.591 | ||||
| 02/10/2026 | 0.018 | 3,015.000 | 0 | 3,036,500 | 7.591 | ||||
| 30/09/2026 | 0.018 | 3,016.000 | 40,000 | 3,036,500 | 7.591 | 40,000 | 0.018 | ||
| 29/09/2026 | 0.018 | 2,980.000 | 0 | 2,996,500 | 7.491 | ||||
| 28/09/2026 | 0.018 | 2,992.000 | 0 | 2,996,500 | 7.491 | ||||
| 25/09/2026 | 0.024 | 3,079.000 | 0 | 2,996,500 | 7.491 | ||||
| 24/09/2026 | 0.025 | 3,082.000 | 23,000 | 2,996,500 | 7.491 | 23,000 | 0.025 | ||
| 23/09/2026 | 0.027 | 3,105.000 | 0 | 2,973,500 | 7.434 | ||||
| 22/09/2026 | 0.027 | 3,102.000 | 0 | 2,973,500 | 7.434 | ||||
| 21/09/2026 | 0.030 | 3,134.000 | 0 | 2,973,500 | 7.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |