27151 腾讯摩利六十沽Ａ (认沽证)
按盘价 
0.028 +0.011 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 417.800 | 2,010,000 | 2,080,000 | 1.612 | 2,010,000 | 0.017 | ||
| 15/10/2026 | 0.027 | 417.800 | 1,020,000 | 4,090,000 | 3.171 | 510,000 | 0.027 | 490,000 | 0.027 |
| 14/10/2026 | 0.018 | 423.400 | 0 | 4,110,000 | 3.186 | ||||
| 13/10/2026 | 0.020 | 425.200 | 0 | 4,110,000 | 3.186 | ||||
| 12/10/2026 | 0.021 | 425.800 | 1,080,000 | 4,110,000 | 3.186 | 550,000 | 0.019 | 530,000 | 0.023 |
| 09/10/2026 | 0.030 | 424.800 | 20,000 | 4,130,000 | 3.202 | 20,000 | 0.030 | ||
| 08/10/2026 | 0.069 | 411.400 | 2,020,000 | 4,110,000 | 3.186 | 1,980,000 | 0.067 | ||
| 07/10/2026 | 0.045 | 420.600 | 190,000 | 2,130,000 | 1.651 | 190,000 | 0.045 | ||
| 06/10/2026 | 0.033 | 428.200 | 0 | 2,320,000 | 1.798 | ||||
| 05/10/2026 | 0.049 | 423.000 | 180,000 | 2,320,000 | 1.798 | 150,000 | 0.050 | ||
| 02/10/2026 | 0.062 | 421.200 | 7,050,000 | 2,470,000 | 1.915 | 2,530,000 | 0.061 | 510,000 | 0.050 |
| 30/09/2026 | 0.034 | 431.000 | 9,680,000 | 4,490,000 | 3.481 | 3,600,000 | 0.047 | 4,310,000 | 0.044 |
| 29/09/2026 | 0.040 | 432.000 | 16,460,000 | 3,780,000 | 2.930 | 8,410,000 | 0.041 | 7,380,000 | 0.040 |
| 28/09/2026 | 0.032 | 439.800 | 10,770,000 | 4,810,000 | 3.729 | 5,850,000 | 0.033 | 4,920,000 | 0.032 |
| 25/09/2026 | 0.044 | 436.600 | 30,170,000 | 5,740,000 | 4.450 | 12,570,000 | 0.051 | 12,840,000 | 0.051 |
| 24/09/2026 | 0.042 | 438.400 | 30,660,000 | 5,470,000 | 4.240 | 14,520,000 | 0.045 | 11,960,000 | 0.046 |
| 23/09/2026 | 0.042 | 441.000 | 31,500,000 | 8,030,000 | 6.225 | 15,130,000 | 0.042 | 9,400,000 | 0.041 |
| 22/09/2026 | 0.033 | 451.600 | 88,460,000 | 13,760,000 | 10.667 | 29,370,000 | 0.031 | 39,220,000 | 0.031 |
| 21/09/2026 | 0.073 | 430.000 | 30,090,000 | 3,910,000 | 3.031 | 11,690,000 | 0.080 | 11,450,000 | 0.079 |
| 18/09/2026 | 0.103 | 419.000 | 28,290,000 | 4,150,000 | 3.217 | 11,140,000 | 0.090 | 11,020,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |