27140 腾讯中银六十沽Ａ (认沽证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 417.800 | 8,400,000 | 17,650,000 | 25.214 | 1,000,000 | 0.012 | ||
| 15/10/2026 | 0.022 | 417.800 | 12,740,000 | 18,650,000 | 26.643 | ||||
| 14/10/2026 | 0.012 | 423.400 | 5,760,000 | 18,650,000 | 26.643 | ||||
| 13/10/2026 | 0.015 | 425.200 | 4,750,000 | 18,650,000 | 26.643 | ||||
| 12/10/2026 | 0.015 | 425.800 | 13,670,000 | 18,650,000 | 26.643 | ||||
| 09/10/2026 | 0.025 | 424.800 | 30,890,000 | 18,650,000 | 26.643 | ||||
| 08/10/2026 | 0.062 | 411.400 | 18,100,000 | 18,650,000 | 26.643 | 1,000,000 | 0.038 | ||
| 07/10/2026 | 0.036 | 420.600 | 3,750,000 | 19,650,000 | 28.071 | 1,000,000 | 0.030 | ||
| 06/10/2026 | 0.025 | 428.200 | 5,070,000 | 20,650,000 | 29.500 | ||||
| 05/10/2026 | 0.041 | 423.000 | 3,230,000 | 20,650,000 | 29.500 | ||||
| 02/10/2026 | 0.053 | 421.200 | 7,390,000 | 20,650,000 | 29.500 | ||||
| 30/09/2026 | 0.029 | 431.000 | 4,250,000 | 20,650,000 | 29.500 | 750,000 | 0.038 | ||
| 29/09/2026 | 0.032 | 432.000 | 12,550,000 | 21,400,000 | 30.571 | 1,150,000 | 0.035 | ||
| 28/09/2026 | 0.025 | 439.800 | 24,680,000 | 22,550,000 | 32.214 | ||||
| 25/09/2026 | 0.036 | 436.600 | 7,520,000 | 22,550,000 | 32.214 | ||||
| 24/09/2026 | 0.035 | 438.400 | 1,650,000 | 22,550,000 | 32.214 | 210,000 | 0.035 | ||
| 23/09/2026 | 0.033 | 441.000 | 7,660,000 | 22,760,000 | 32.514 | ||||
| 22/09/2026 | 0.024 | 451.600 | 27,660,000 | 22,760,000 | 32.514 | 1,000,000 | 0.023 | ||
| 21/09/2026 | 0.056 | 430.000 | 1,630,000 | 23,760,000 | 33.943 | ||||
| 18/09/2026 | 0.084 | 419.000 | 3,040,000 | 23,760,000 | 33.943 | 850,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |