27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 42.300 | 0 | 1,506,000 | 3.765 | ||||
| 06/08/2026 | 0.021 | 42.460 | 0 | 1,506,000 | 3.765 | ||||
| 05/08/2026 | 0.021 | 42.020 | 160,000 | 1,506,000 | 3.765 | 160,000 | 0.021 | ||
| 04/08/2026 | 0.022 | 42.640 | 400,000 | 1,346,000 | 3.365 | 400,000 | 0.023 | ||
| 03/08/2026 | 0.026 | 43.600 | 380,000 | 946,000 | 2.365 | 200,000 | 0.030 | 180,000 | 0.026 |
| 31/07/2026 | 0.028 | 43.780 | 988,000 | 966,000 | 2.415 | 10,000 | 0.029 | 970,000 | 0.029 |
| 30/07/2026 | 0.040 | 45.560 | 160,000 | 6,000 | 0.015 | 80,000 | 0.045 | 80,000 | 0.045 |
| 29/07/2026 | 0.041 | 44.900 | 1,960,000 | 6,000 | 0.015 | 980,000 | 0.041 | 980,000 | 0.042 |
| 28/07/2026 | 0.020 | 41.860 | 400,000 | 6,000 | 0.015 | 400,000 | 0.019 | ||
| 27/07/2026 | 0.017 | 40.340 | 6,000 | 406,000 | 1.015 | 6,000 | 0.017 | ||
| 24/07/2026 | 0.022 | 39.900 | 0 | 400,000 | 1.000 | ||||
| 23/07/2026 | 0.022 | 40.440 | 0 | 400,000 | 1.000 | ||||
| 22/07/2026 | 0.029 | 42.900 | 0 | 400,000 | 1.000 | ||||
| 21/07/2026 | 0.029 | 42.440 | 0 | 400,000 | 1.000 | ||||
| 20/07/2026 | 0.024 | 42.220 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.024 | 42.220 | 0 | 400,000 | 1.000 | ||||
| 16/07/2026 | 0.026 | 42.020 | 0 | 400,000 | 1.000 | ||||
| 15/07/2026 | 0.024 | 41.580 | 0 | 400,000 | 1.000 | ||||
| 14/07/2026 | 0.025 | 41.440 | 0 | 400,000 | 1.000 | ||||
| 13/07/2026 | 0.025 | 41.020 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |