27110 宁德华泰六十沽Ａ (认沽证)
按盘价 
0.440 +0.257 (+140.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.183 | 440.800 | 618,000 | 3,366,000 | 8.415 | 60,000 | 0.192 | ||
| 15/10/2026 | 0.139 | 448.600 | 4,124,000 | 3,306,000 | 8.265 | 60,000 | 0.119 | ||
| 14/10/2026 | 0.063 | 467.000 | 582,000 | 3,366,000 | 8.415 | 49,000 | 0.040 | ||
| 13/10/2026 | 0.031 | 485.200 | 1,711,000 | 3,317,000 | 8.292 | 49,000 | 0.039 | ||
| 12/10/2026 | 0.026 | 494.800 | 3,520,000 | 3,366,000 | 8.415 | 449,000 | 0.018 | ||
| 09/10/2026 | 0.034 | 491.400 | 8,718,000 | 2,917,000 | 7.292 | 2,103,000 | 0.031 | 3,585,000 | 0.031 |
| 08/10/2026 | 0.065 | 476.800 | 2,389,000 | 1,435,000 | 3.588 | 640,000 | 0.045 | 1,645,000 | 0.055 |
| 07/10/2026 | 0.049 | 486.400 | 300,000 | 430,000 | 1.075 | 162,000 | 0.057 | ||
| 06/10/2026 | 0.054 | 488.600 | 292,000 | 592,000 | 1.480 | 78,000 | 0.058 | 214,000 | 0.060 |
| 05/10/2026 | 0.072 | 483.400 | 998,000 | 456,000 | 1.140 | 347,000 | 0.076 | 581,000 | 0.072 |
| 02/10/2026 | 0.098 | 476.800 | 3,893,000 | 222,000 | 0.555 | 1,840,000 | 0.101 | 1,684,000 | 0.107 |
| 30/09/2026 | 0.078 | 484.200 | 203,000 | 378,000 | 0.945 | 76,000 | 0.088 | 97,000 | 0.087 |
| 29/09/2026 | 0.091 | 482.200 | 273,000 | 357,000 | 0.893 | 143,000 | 0.092 | 96,000 | 0.086 |
| 28/09/2026 | 0.095 | 484.600 | 355,000 | 404,000 | 1.010 | 150,000 | 0.115 | 115,000 | 0.099 |
| 25/09/2026 | 0.088 | 489.400 | 522,000 | 439,000 | 1.098 | 186,000 | 0.095 | 306,000 | 0.091 |
| 24/09/2026 | 0.080 | 492.800 | 0 | 319,000 | 0.798 | ||||
| 23/09/2026 | 0.053 | 511.500 | 50,000 | 319,000 | 0.798 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.062 | 507.000 | 817,000 | 369,000 | 0.923 | 250,000 | 0.058 | 317,000 | 0.058 |
| 21/09/2026 | 0.075 | 504.000 | 1,300,000 | 302,000 | 0.755 | 650,000 | 0.077 | 650,000 | 0.076 |
| 18/09/2026 | 0.075 | 507.000 | 6,870,000 | 302,000 | 0.755 | 3,400,000 | 0.071 | 3,470,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |