27104 腾讯摩通六甲沽Ａ (认沽证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 417.800 | 300,000 | 20,000 | 0.010 | 150,000 | 0.068 | 150,000 | 0.063 |
| 15/10/2026 | 0.083 | 417.800 | 280,000 | 20,000 | 0.010 | 140,000 | 0.076 | 140,000 | 0.081 |
| 14/10/2026 | 0.065 | 423.400 | 520,000 | 20,000 | 0.010 | 310,000 | 0.065 | 210,000 | 0.068 |
| 13/10/2026 | 0.068 | 425.200 | 520,000 | 120,000 | 0.060 | 260,000 | 0.072 | 260,000 | 0.074 |
| 12/10/2026 | 0.066 | 425.800 | 440,000 | 120,000 | 0.060 | 220,000 | 0.063 | 220,000 | 0.067 |
| 09/10/2026 | 0.074 | 424.800 | 140,000 | 120,000 | 0.060 | 70,000 | 0.083 | 70,000 | 0.087 |
| 08/10/2026 | 0.110 | 411.400 | 960,000 | 120,000 | 0.060 | 550,000 | 0.099 | 350,000 | 0.104 |
| 07/10/2026 | 0.085 | 420.600 | 480,000 | 320,000 | 0.160 | 240,000 | 0.085 | 240,000 | 0.080 |
| 06/10/2026 | 0.070 | 428.200 | 790,000 | 320,000 | 0.160 | 280,000 | 0.076 | 480,000 | 0.075 |
| 05/10/2026 | 0.089 | 423.000 | 800,000 | 120,000 | 0.060 | 390,000 | 0.097 | 300,000 | 0.098 |
| 02/10/2026 | 0.099 | 421.200 | 340,000 | 210,000 | 0.105 | 180,000 | 0.092 | 160,000 | 0.099 |
| 30/09/2026 | 0.070 | 431.000 | 1,730,000 | 230,000 | 0.115 | 880,000 | 0.081 | 640,000 | 0.082 |
| 29/09/2026 | 0.073 | 432.000 | 2,440,000 | 470,000 | 0.235 | 1,050,000 | 0.076 | 1,070,000 | 0.076 |
| 28/09/2026 | 0.065 | 439.800 | 4,180,000 | 450,000 | 0.225 | 1,950,000 | 0.065 | 2,070,000 | 0.065 |
| 25/09/2026 | 0.077 | 436.600 | 340,000 | 330,000 | 0.165 | 130,000 | 0.083 | 210,000 | 0.077 |
| 24/09/2026 | 0.075 | 438.400 | 1,110,000 | 250,000 | 0.125 | 570,000 | 0.078 | 500,000 | 0.079 |
| 23/09/2026 | 0.073 | 441.000 | 3,430,000 | 320,000 | 0.160 | 2,220,000 | 0.070 | 1,000,000 | 0.075 |
| 22/09/2026 | 0.058 | 451.600 | 6,730,000 | 1,540,000 | 0.770 | 1,110,000 | 0.058 | 2,410,000 | 0.054 |
| 21/09/2026 | 0.098 | 430.000 | 3,240,000 | 240,000 | 0.120 | 1,520,000 | 0.102 | 1,640,000 | 0.098 |
| 18/09/2026 | 0.124 | 419.000 | 1,400,000 | 120,000 | 0.060 | 690,000 | 0.115 | 640,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |