27037 建板摩利六九购Ａ (认购证)
按盘价 
0.395 -0.185 (-31.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.580 | 38.360 | 6,800,000 | 500,000 | 0.735 | 3,165,000 | 0.580 | 3,425,000 | 0.577 |
| 06/08/2026 | 0.430 | 34.900 | 15,480,000 | 240,000 | 0.353 | 7,735,000 | 0.427 | 7,665,000 | 0.428 |
| 05/08/2026 | 0.405 | 34.320 | 8,355,000 | 310,000 | 0.456 | 4,055,000 | 0.398 | 4,235,000 | 0.396 |
| 04/08/2026 | 0.290 | 31.120 | 135,000 | 130,000 | 0.191 | 70,000 | 0.296 | 65,000 | 0.273 |
| 03/08/2026 | 0.255 | 30.000 | 4,845,000 | 135,000 | 0.199 | 2,400,000 | 0.238 | 2,445,000 | 0.230 |
| 31/07/2026 | 0.260 | 29.420 | 130,000 | 90,000 | 0.132 | 130,000 | 0.315 | ||
| 30/07/2026 | 0.260 | 29.140 | 75,000 | 220,000 | 0.324 | 75,000 | 0.262 | ||
| 29/07/2026 | 0.360 | 31.540 | 110,000 | 145,000 | 0.213 | 110,000 | 0.373 | ||
| 28/07/2026 | 0.470 | 33.740 | 15,000 | 35,000 | 0.051 | 10,000 | 0.545 | ||
| 27/07/2026 | 0.810 | 40.180 | 15,000 | 25,000 | 0.037 | 15,000 | 0.753 | ||
| 24/07/2026 | 0.610 | 37.720 | 85,000 | 10,000 | 0.015 | 85,000 | 0.600 | ||
| 23/07/2026 | 0.810 | 40.700 | 0 | 95,000 | 0.140 | ||||
| 22/07/2026 | 0.810 | 40.260 | 0 | 95,000 | 0.140 | ||||
| 21/07/2026 | 1.280 | 47.520 | 0 | 95,000 | 0.140 | ||||
| 20/07/2026 | 0.930 | 42.300 | 0 | 95,000 | 0.140 | ||||
| 17/07/2026 | 0.930 | 41.980 | 0 | 95,000 | 0.140 | ||||
| 16/07/2026 | 1.450 | 48.960 | 0 | 95,000 | 0.140 | ||||
| 15/07/2026 | 2.050 | 56.400 | 0 | 95,000 | 0.140 | ||||
| 14/07/2026 | 2.180 | 58.300 | 0 | 95,000 | 0.140 | ||||
| 13/07/2026 | 1.610 | 51.050 | 0 | 95,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |