27002 腾讯法巴六甲沽Ａ (认沽证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 417.800 | 2,760,000 | 3,520,000 | 5.867 | 130,000 | 0.033 | ||
| 15/10/2026 | 0.050 | 417.800 | 3,310,000 | 3,390,000 | 5.650 | 620,000 | 0.049 | ||
| 14/10/2026 | 0.032 | 423.400 | 3,880,000 | 4,010,000 | 6.683 | 620,000 | 0.045 | ||
| 13/10/2026 | 0.039 | 425.200 | 2,430,000 | 4,630,000 | 7.717 | ||||
| 12/10/2026 | 0.037 | 425.800 | 1,160,000 | 4,630,000 | 7.717 | 520,000 | 0.036 | ||
| 09/10/2026 | 0.045 | 424.800 | 4,400,000 | 4,110,000 | 6.850 | ||||
| 08/10/2026 | 0.085 | 411.400 | 1,240,000 | 4,110,000 | 6.850 | ||||
| 07/10/2026 | 0.059 | 420.600 | 1,090,000 | 4,110,000 | 6.850 | 220,000 | 0.055 | ||
| 06/10/2026 | 0.045 | 428.200 | 400,000 | 4,330,000 | 7.217 | ||||
| 05/10/2026 | 0.062 | 423.000 | 5,470,000 | 4,330,000 | 7.217 | 1,180,000 | 0.084 | 2,850,000 | 0.081 |
| 02/10/2026 | 0.078 | 421.200 | 39,030,000 | 2,660,000 | 4.433 | 19,500,000 | 0.078 | 17,390,000 | 0.077 |
| 30/09/2026 | 0.048 | 431.000 | 17,140,000 | 4,770,000 | 7.950 | 8,820,000 | 0.060 | 8,060,000 | 0.060 |
| 29/09/2026 | 0.052 | 432.000 | 20,610,000 | 5,530,000 | 9.217 | 9,560,000 | 0.054 | 8,450,000 | 0.053 |
| 28/09/2026 | 0.043 | 439.800 | 11,200,000 | 6,640,000 | 11.067 | 4,130,000 | 0.045 | 6,050,000 | 0.044 |
| 25/09/2026 | 0.055 | 436.600 | 11,560,000 | 4,720,000 | 7.867 | 5,510,000 | 0.063 | 5,620,000 | 0.062 |
| 24/09/2026 | 0.054 | 438.400 | 20,010,000 | 4,610,000 | 7.683 | 9,450,000 | 0.058 | 9,630,000 | 0.057 |
| 23/09/2026 | 0.052 | 441.000 | 18,200,000 | 4,430,000 | 7.383 | 10,860,000 | 0.051 | 6,100,000 | 0.053 |
| 22/09/2026 | 0.040 | 451.600 | 24,800,000 | 9,190,000 | 15.317 | 8,190,000 | 0.038 | 12,770,000 | 0.038 |
| 21/09/2026 | 0.080 | 430.000 | 31,350,000 | 4,610,000 | 7.683 | 14,620,000 | 0.086 | 15,750,000 | 0.086 |
| 18/09/2026 | 0.108 | 419.000 | 30,720,000 | 3,480,000 | 5.800 | 15,560,000 | 0.097 | 14,850,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |