27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.125 +0.019 (+17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 108.800 | 3,325,000 | 2,770,000 | 4.617 | 2,160,000 | 0.101 | 765,000 | 0.097 |
| 15/10/2026 | 0.118 | 106.400 | 2,325,000 | 4,165,000 | 6.942 | 175,000 | 0.121 | 1,695,000 | 0.110 |
| 14/10/2026 | 0.096 | 110.500 | 1,975,000 | 2,645,000 | 4.408 | 1,375,000 | 0.090 | 110,000 | 0.108 |
| 13/10/2026 | 0.112 | 107.200 | 575,000 | 3,910,000 | 6.517 | 125,000 | 0.127 | 115,000 | 0.120 |
| 12/10/2026 | 0.108 | 108.200 | 240,000 | 3,920,000 | 6.533 | 125,000 | 0.103 | ||
| 09/10/2026 | 0.117 | 107.000 | 110,000 | 3,795,000 | 6.325 | ||||
| 08/10/2026 | 0.136 | 104.300 | 3,430,000 | 3,795,000 | 6.325 | 2,200,000 | 0.131 | 505,000 | 0.128 |
| 07/10/2026 | 0.126 | 105.400 | 2,440,000 | 5,490,000 | 9.150 | 600,000 | 0.125 | ||
| 06/10/2026 | 0.111 | 108.200 | 380,000 | 6,090,000 | 10.150 | ||||
| 05/10/2026 | 0.129 | 105.400 | 2,005,000 | 6,090,000 | 10.150 | 1,765,000 | 0.130 | ||
| 02/10/2026 | 0.141 | 104.400 | 4,015,000 | 4,325,000 | 7.208 | 3,685,000 | 0.147 | ||
| 30/09/2026 | 0.126 | 106.600 | 875,000 | 640,000 | 1.067 | 515,000 | 0.127 | 135,000 | 0.126 |
| 29/09/2026 | 0.132 | 106.200 | 0 | 1,020,000 | 1.700 | ||||
| 28/09/2026 | 0.127 | 107.700 | 385,000 | 1,020,000 | 1.700 | 100,000 | 0.134 | 185,000 | 0.131 |
| 25/09/2026 | 0.128 | 108.400 | 1,535,000 | 935,000 | 1.558 | 1,095,000 | 0.140 | 440,000 | 0.140 |
| 24/09/2026 | 0.120 | 110.000 | 515,000 | 1,590,000 | 2.650 | 315,000 | 0.127 | ||
| 23/09/2026 | 0.125 | 109.800 | 0 | 1,275,000 | 2.125 | ||||
| 22/09/2026 | 0.106 | 114.800 | 2,055,000 | 1,275,000 | 2.125 | 890,000 | 0.099 | 1,145,000 | 0.099 |
| 21/09/2026 | 0.119 | 112.600 | 15,000 | 1,020,000 | 1.700 | ||||
| 18/09/2026 | 0.134 | 109.300 | 5,000 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |