26991 中行摩通六九购Ａ (认购证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 5.230 | 0 | 435,000 | 0.621 | ||||
| 06/08/2026 | 0.128 | 5.280 | 290,000 | 435,000 | 0.621 | 200,000 | 0.116 | 90,000 | 0.125 |
| 05/08/2026 | 0.126 | 5.270 | 180,000 | 545,000 | 0.779 | 90,000 | 0.123 | 90,000 | 0.124 |
| 04/08/2026 | 0.147 | 5.335 | 410,000 | 545,000 | 0.779 | 410,000 | 0.160 | ||
| 03/08/2026 | 0.216 | 5.485 | 208,000 | 135,000 | 0.193 | 108,000 | 0.218 | 100,000 | 0.218 |
| 31/07/2026 | 0.239 | 5.510 | 160,000 | 143,000 | 0.204 | 80,000 | 0.239 | 80,000 | 0.242 |
| 30/07/2026 | 0.255 | 5.540 | 1,200,000 | 143,000 | 0.204 | 600,000 | 0.246 | 600,000 | 0.241 |
| 29/07/2026 | 0.230 | 5.480 | 770,000 | 143,000 | 0.204 | 400,000 | 0.233 | 370,000 | 0.235 |
| 28/07/2026 | 0.231 | 5.450 | 1,641,000 | 173,000 | 0.247 | 826,000 | 0.224 | 800,000 | 0.223 |
| 27/07/2026 | 0.193 | 5.380 | 0 | 199,000 | 0.284 | ||||
| 24/07/2026 | 0.171 | 5.330 | 10,000 | 199,000 | 0.284 | 10,000 | 0.172 | ||
| 23/07/2026 | 0.172 | 5.310 | 1,015,000 | 209,000 | 0.299 | 615,000 | 0.169 | 300,000 | 0.168 |
| 22/07/2026 | 0.130 | 5.190 | 100,000 | 524,000 | 0.749 | 100,000 | 0.130 | ||
| 21/07/2026 | 0.140 | 5.190 | 200,000 | 624,000 | 0.891 | 200,000 | 0.150 | ||
| 20/07/2026 | 0.165 | 5.260 | 2,200,000 | 424,000 | 0.606 | 1,330,000 | 0.155 | 770,000 | 0.153 |
| 17/07/2026 | 0.103 | 5.080 | 380,000 | 984,000 | 1.406 | 190,000 | 0.105 | 190,000 | 0.111 |
| 16/07/2026 | 0.113 | 5.100 | 300,000 | 984,000 | 1.406 | 170,000 | 0.109 | 130,000 | 0.107 |
| 15/07/2026 | 0.103 | 5.040 | 200,000 | 1,024,000 | 1.463 | 90,000 | 0.106 | 110,000 | 0.107 |
| 14/07/2026 | 0.114 | 5.070 | 250,000 | 1,004,000 | 1.434 | 250,000 | 0.115 | ||
| 13/07/2026 | 0.133 | 5.100 | 31,952,000 | 754,000 | 1.077 | 15,901,000 | 0.136 | 16,051,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |