26925 中油麦银七一沽Ａ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 9.995 | 1,480,000 | 0 | 0.000 | 750,000 | 0.065 | 730,000 | 0.064 |
| 15/10/2026 | 0.060 | 10.080 | 5,590,000 | 20,000 | 0.050 | 2,770,000 | 0.060 | 2,670,000 | 0.059 |
| 14/10/2026 | 0.054 | 10.340 | 1,040,000 | 120,000 | 0.300 | 520,000 | 0.055 | 520,000 | 0.055 |
| 13/10/2026 | 0.059 | 10.220 | 6,000,000 | 120,000 | 0.300 | 2,950,000 | 0.064 | 3,050,000 | 0.063 |
| 12/10/2026 | 0.073 | 9.855 | 1,260,000 | 20,000 | 0.050 | 620,000 | 0.075 | 640,000 | 0.075 |
| 09/10/2026 | 0.078 | 9.830 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.073 | 4,170,000 | 0.073 |
| 08/10/2026 | 0.078 | 9.830 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.079 | 2,290,000 | 0.079 |
| 07/10/2026 | 0.089 | 9.585 | 500,000 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.086 |
| 06/10/2026 | 0.089 | 9.670 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.087 | 5,650,000 | 0.087 |
| 05/10/2026 | 0.096 | 9.565 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.101 | 5,080,000 | 0.100 |
| 02/10/2026 | 0.100 | 9.515 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.097 | 7,740,000 | 0.097 |
| 30/09/2026 | 0.091 | 9.665 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.093 | 4,020,000 | 0.092 |
| 29/09/2026 | 0.091 | 9.710 | 14,580,000 | 0 | 0.000 | 7,290,000 | 0.092 | 7,290,000 | 0.092 |
| 28/09/2026 | 0.090 | 9.700 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.089 | 5,960,000 | 0.089 |
| 25/09/2026 | 0.108 | 9.410 | 920,000 | 0 | 0.000 | 460,000 | 0.108 | 460,000 | 0.108 |
| 24/09/2026 | 0.098 | 9.615 | 19,200,000 | 0 | 0.000 | 9,600,000 | 0.099 | 9,600,000 | 0.099 |
| 23/09/2026 | 0.113 | 9.350 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.110 | 4,960,000 | 0.110 |
| 22/09/2026 | 0.110 | 9.430 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.118 | 4,660,000 | 0.117 |
| 21/09/2026 | 0.108 | 9.510 | 11,830,000 | 0 | 0.000 | 6,000,000 | 0.113 | 5,680,000 | 0.113 |
| 18/09/2026 | 0.108 | 9.490 | 9,400,000 | 320,000 | 0.800 | 4,700,000 | 0.106 | 4,700,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |