26894 阿里华泰六乙沽Ａ (认沽证)
按盘价 
0.255 +0.038 (+17.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.217 | 108.800 | 2,490,000 | 935,000 | 1.039 | 1,625,000 | 0.207 | 865,000 | 0.205 |
| 15/10/2026 | 0.241 | 106.400 | 6,540,000 | 1,695,000 | 1.883 | 2,635,000 | 0.242 | 3,675,000 | 0.231 |
| 14/10/2026 | 0.200 | 110.500 | 7,230,000 | 655,000 | 0.728 | 3,755,000 | 0.194 | 3,470,000 | 0.202 |
| 13/10/2026 | 0.233 | 107.200 | 1,680,000 | 940,000 | 1.044 | 505,000 | 0.239 | 1,045,000 | 0.240 |
| 12/10/2026 | 0.225 | 108.200 | 4,255,000 | 400,000 | 0.444 | 3,445,000 | 0.215 | 585,000 | 0.205 |
| 09/10/2026 | 0.238 | 107.000 | 4,020,000 | 3,260,000 | 3.622 | 2,080,000 | 0.254 | 1,700,000 | 0.238 |
| 08/10/2026 | 0.270 | 104.300 | 6,850,000 | 3,640,000 | 4.044 | 1,705,000 | 0.265 | 4,845,000 | 0.249 |
| 07/10/2026 | 0.265 | 105.400 | 500,000 | 500,000 | 0.556 | 200,000 | 0.260 | 300,000 | 0.256 |
| 06/10/2026 | 0.229 | 108.200 | 4,030,000 | 400,000 | 0.444 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/10/2026 | 0.275 | 105.400 | 795,000 | 400,000 | 0.444 | 795,000 | 0.285 | ||
| 02/10/2026 | 0.285 | 104.400 | 455,000 | 1,195,000 | 1.328 | 445,000 | 0.295 | ||
| 30/09/2026 | 0.255 | 106.600 | 1,145,000 | 1,640,000 | 1.822 | 100,000 | 0.265 | 945,000 | 0.265 |
| 29/09/2026 | 0.260 | 106.200 | 770,000 | 795,000 | 0.883 | 475,000 | 0.265 | 295,000 | 0.250 |
| 28/09/2026 | 0.246 | 107.700 | 1,135,000 | 975,000 | 1.083 | 655,000 | 0.235 | 475,000 | 0.248 |
| 25/09/2026 | 0.246 | 108.400 | 2,575,000 | 1,155,000 | 1.283 | 1,820,000 | 0.265 | 655,000 | 0.251 |
| 24/09/2026 | 0.228 | 110.000 | 5,645,000 | 2,320,000 | 2.578 | 1,470,000 | 0.228 | 2,950,000 | 0.236 |
| 23/09/2026 | 0.238 | 109.800 | 1,560,000 | 840,000 | 0.933 | 550,000 | 0.218 | 825,000 | 0.220 |
| 22/09/2026 | 0.197 | 114.800 | 3,290,000 | 565,000 | 0.628 | 1,455,000 | 0.187 | 1,490,000 | 0.187 |
| 21/09/2026 | 0.222 | 112.600 | 1,370,000 | 530,000 | 0.589 | 620,000 | 0.218 | 750,000 | 0.221 |
| 18/09/2026 | 0.249 | 109.300 | 5,065,000 | 400,000 | 0.444 | 2,490,000 | 0.247 | 2,450,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |