26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 4,108.240 | 6,560,000 | 650,000 | 0.720 | 3,310,000 | 0.094 | 3,250,000 | 0.091 |
| 15/10/2026 | 0.111 | 4,060.990 | 1,440,000 | 710,000 | 0.790 | 620,000 | 0.107 | 820,000 | 0.104 |
| 14/10/2026 | 0.082 | 4,174.470 | 1,830,000 | 510,000 | 0.570 | 920,000 | 0.078 | 910,000 | 0.076 |
| 13/10/2026 | 0.093 | 4,136.630 | 980,000 | 520,000 | 0.580 | 980,000 | 0.093 | ||
| 12/10/2026 | 0.084 | 4,169.570 | 2,150,000 | 1,500,000 | 1.670 | 590,000 | 0.078 | 1,560,000 | 0.081 |
| 09/10/2026 | 0.085 | 4,197.840 | 20,000 | 530,000 | 0.590 | 20,000 | 0.093 | ||
| 08/10/2026 | 0.113 | 4,073.380 | 40,000 | 510,000 | 0.570 | 10,000 | 0.110 | 30,000 | 0.111 |
| 07/10/2026 | 0.085 | 4,194.490 | 160,000 | 490,000 | 0.540 | 160,000 | 0.088 | ||
| 06/10/2026 | 0.082 | 4,223.080 | 1,240,000 | 650,000 | 0.720 | 1,080,000 | 0.083 | 160,000 | 0.082 |
| 05/10/2026 | 0.094 | 4,183.680 | 2,680,000 | 1,570,000 | 1.740 | 1,090,000 | 0.094 | 1,590,000 | 0.105 |
| 02/10/2026 | 0.103 | 4,157.940 | 630,000 | 1,070,000 | 1.190 | 40,000 | 0.103 | 590,000 | 0.103 |
| 30/09/2026 | 0.082 | 4,253.890 | 90,000 | 520,000 | 0.580 | 70,000 | 0.086 | 20,000 | 0.087 |
| 29/09/2026 | 0.087 | 4,249.620 | 290,000 | 570,000 | 0.630 | 10,000 | 0.087 | 280,000 | 0.087 |
| 28/09/2026 | 0.076 | 4,296.000 | 1,270,000 | 300,000 | 0.330 | 620,000 | 0.076 | 650,000 | 0.076 |
| 25/09/2026 | 0.077 | 4,311.780 | 20,000 | 270,000 | 0.300 | 10,000 | 0.089 | 10,000 | 0.087 |
| 24/09/2026 | 0.071 | 4,361.130 | 70,000 | 270,000 | 0.300 | 40,000 | 0.073 | 30,000 | 0.073 |
| 23/09/2026 | 0.069 | 4,379.070 | 20,000 | 280,000 | 0.310 | 20,000 | 0.068 | ||
| 22/09/2026 | 0.065 | 4,438.210 | 50,000 | 300,000 | 0.330 | 30,000 | 0.064 | 20,000 | 0.060 |
| 21/09/2026 | 0.068 | 4,423.290 | 220,000 | 310,000 | 0.340 | 210,000 | 0.068 | ||
| 18/09/2026 | 0.071 | 4,405.500 | 180,000 | 520,000 | 0.580 | 120,000 | 0.076 | 60,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |