26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.138 -0.011 (-7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.149 | 104.900 | 75,000 | 20,000 | 0.030 | 75,000 | 0.149 | ||
| 16/10/2026 | 0.127 | 108.800 | 2,285,000 | 95,000 | 0.140 | 1,350,000 | 0.124 | 865,000 | 0.127 |
| 15/10/2026 | 0.141 | 106.400 | 2,300,000 | 580,000 | 0.830 | 680,000 | 0.144 | 930,000 | 0.144 |
| 14/10/2026 | 0.120 | 110.500 | 14,935,000 | 330,000 | 0.470 | 6,560,000 | 0.112 | 6,810,000 | 0.113 |
| 13/10/2026 | 0.138 | 107.200 | 2,560,000 | 80,000 | 0.110 | 1,310,000 | 0.142 | 955,000 | 0.151 |
| 12/10/2026 | 0.133 | 108.200 | 7,920,000 | 435,000 | 0.620 | 3,205,000 | 0.131 | 3,635,000 | 0.129 |
| 09/10/2026 | 0.142 | 107.000 | 2,000,000 | 5,000 | 0.010 | 980,000 | 0.142 | 980,000 | 0.142 |
| 08/10/2026 | 0.160 | 104.300 | 2,030,000 | 5,000 | 0.010 | 955,000 | 0.157 | 900,000 | 0.165 |
| 07/10/2026 | 0.152 | 105.400 | 4,030,000 | 60,000 | 0.090 | 1,785,000 | 0.154 | 1,840,000 | 0.155 |
| 06/10/2026 | 0.136 | 108.200 | 1,040,000 | 5,000 | 0.010 | 590,000 | 0.134 | 320,000 | 0.135 |
| 05/10/2026 | 0.156 | 105.400 | 2,255,000 | 275,000 | 0.390 | 835,000 | 0.155 | 1,055,000 | 0.157 |
| 02/10/2026 | 0.167 | 104.400 | 20,000 | 55,000 | 0.080 | 10,000 | 0.169 | ||
| 30/09/2026 | 0.151 | 106.600 | 4,585,000 | 65,000 | 0.090 | 2,140,000 | 0.155 | 2,060,000 | 0.157 |
| 29/09/2026 | 0.159 | 106.200 | 4,615,000 | 145,000 | 0.210 | 2,135,000 | 0.163 | 2,130,000 | 0.163 |
| 28/09/2026 | 0.153 | 107.700 | 1,170,000 | 150,000 | 0.210 | 390,000 | 0.154 | 440,000 | 0.155 |
| 25/09/2026 | 0.153 | 108.400 | 50,000 | 100,000 | 0.140 | 50,000 | 0.153 | ||
| 24/09/2026 | 0.148 | 110.000 | 60,000 | 150,000 | 0.210 | 60,000 | 0.154 | ||
| 23/09/2026 | 0.154 | 109.800 | 3,580,000 | 210,000 | 0.300 | 1,675,000 | 0.149 | 1,870,000 | 0.144 |
| 22/09/2026 | 0.130 | 114.800 | 380,000 | 15,000 | 0.020 | 190,000 | 0.117 | 190,000 | 0.130 |
| 21/09/2026 | 0.144 | 112.600 | 105,000 | 15,000 | 0.020 | 50,000 | 0.148 | 55,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |