26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 123.800 | 2,215,000 | 29,990,000 | 42.843 | ||||
| 06/08/2026 | 0.018 | 124.400 | 4,060,000 | 29,990,000 | 42.843 | ||||
| 05/08/2026 | 0.033 | 128.100 | 450,000 | 29,990,000 | 42.843 | ||||
| 04/08/2026 | 0.028 | 125.800 | 1,935,000 | 29,990,000 | 42.843 | 1,000,000 | 0.038 | ||
| 03/08/2026 | 0.028 | 125.200 | 7,125,000 | 28,990,000 | 41.414 | ||||
| 31/07/2026 | 0.013 | 117.000 | 800,000 | 28,990,000 | 41.414 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 28,990,000 | 41.414 | ||||
| 29/07/2026 | 0.010 | 113.600 | 7,680,000 | 28,990,000 | 41.414 | ||||
| 28/07/2026 | 0.010 | 112.000 | 20,000 | 28,990,000 | 41.414 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 28,990,000 | 41.414 | ||||
| 24/07/2026 | 0.010 | 110.000 | 460,000 | 28,990,000 | 41.414 | 455,000 | 0.011 | ||
| 23/07/2026 | 0.016 | 114.900 | 2,300,000 | 29,445,000 | 42.064 | 1,000,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 113.600 | 10,030,000 | 30,445,000 | 43.493 | 1,000,000 | 0.016 | ||
| 21/07/2026 | 0.021 | 117.000 | 450,000 | 31,445,000 | 44.921 | ||||
| 20/07/2026 | 0.022 | 116.800 | 1,900,000 | 31,445,000 | 44.921 | ||||
| 17/07/2026 | 0.014 | 112.600 | 120,000 | 31,445,000 | 44.921 | ||||
| 16/07/2026 | 0.023 | 116.900 | 3,330,000 | 31,445,000 | 44.921 | ||||
| 15/07/2026 | 0.019 | 113.400 | 1,185,000 | 31,445,000 | 44.921 | 1,000,000 | 0.021 | ||
| 14/07/2026 | 0.016 | 110.800 | 730,000 | 30,445,000 | 43.493 | ||||
| 13/07/2026 | 0.019 | 110.700 | 150,000 | 30,445,000 | 43.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |