26813 康方华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 100.000 | 0 | 510,000 | 0.729 | ||||
| 06/08/2026 | 0.010 | 96.050 | 0 | 510,000 | 0.729 | ||||
| 05/08/2026 | 0.010 | 95.500 | 0 | 510,000 | 0.729 | ||||
| 04/08/2026 | 0.010 | 93.850 | 0 | 510,000 | 0.729 | ||||
| 03/08/2026 | 0.010 | 91.850 | 0 | 510,000 | 0.729 | ||||
| 31/07/2026 | 0.010 | 93.950 | 0 | 510,000 | 0.729 | ||||
| 30/07/2026 | 0.010 | 93.200 | 0 | 510,000 | 0.729 | ||||
| 29/07/2026 | 0.010 | 95.650 | 0 | 510,000 | 0.729 | ||||
| 28/07/2026 | 0.010 | 96.000 | 0 | 510,000 | 0.729 | ||||
| 27/07/2026 | 0.010 | 98.600 | 0 | 510,000 | 0.729 | ||||
| 24/07/2026 | 0.010 | 99.500 | 100,000 | 510,000 | 0.729 | 100,000 | 0.010 | ||
| 23/07/2026 | 0.016 | 102.800 | 15,460,000 | 610,000 | 0.871 | 14,900,000 | 0.017 | ||
| 22/07/2026 | 0.012 | 98.900 | 0 | 15,510,000 | 22.157 | ||||
| 21/07/2026 | 0.010 | 94.600 | 0 | 15,510,000 | 22.157 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 15,510,000 | 22.157 | ||||
| 17/07/2026 | 0.010 | 88.350 | 30,000 | 15,510,000 | 22.157 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.025 | 101.800 | 0 | 15,480,000 | 22.114 | ||||
| 15/07/2026 | 0.027 | 103.500 | 300,000 | 15,480,000 | 22.114 | 300,000 | 0.027 | ||
| 14/07/2026 | 0.016 | 95.850 | 200,000 | 15,780,000 | 22.543 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.016 | 95.250 | 440,000 | 15,980,000 | 22.829 | 220,000 | 0.015 | 220,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |