26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 75.700 | 530,000 | 8,200,000 | 11.714 | ||||
| 15/10/2026 | 0.035 | 75.450 | 135,000 | 8,200,000 | 11.714 | ||||
| 14/10/2026 | 0.040 | 77.100 | 2,095,000 | 8,200,000 | 11.714 | ||||
| 13/10/2026 | 0.019 | 72.300 | 0 | 8,200,000 | 11.714 | ||||
| 12/10/2026 | 0.019 | 71.800 | 0 | 8,200,000 | 11.714 | ||||
| 09/10/2026 | 0.019 | 71.500 | 2,660,000 | 8,200,000 | 11.714 | ||||
| 08/10/2026 | 0.015 | 69.400 | 390,000 | 8,200,000 | 11.714 | ||||
| 07/10/2026 | 0.018 | 70.150 | 0 | 8,200,000 | 11.714 | ||||
| 06/10/2026 | 0.020 | 70.800 | 0 | 8,200,000 | 11.714 | ||||
| 05/10/2026 | 0.020 | 70.650 | 10,000 | 8,200,000 | 11.714 | ||||
| 02/10/2026 | 0.021 | 70.200 | 1,750,000 | 8,200,000 | 11.714 | ||||
| 30/09/2026 | 0.028 | 71.700 | 40,000 | 8,200,000 | 11.714 | ||||
| 29/09/2026 | 0.025 | 70.450 | 200,000 | 8,200,000 | 11.714 | 200,000 | 0.026 | ||
| 28/09/2026 | 0.032 | 71.900 | 0 | 8,000,000 | 11.429 | ||||
| 25/09/2026 | 0.032 | 71.650 | 40,000 | 8,000,000 | 11.429 | ||||
| 24/09/2026 | 0.037 | 72.250 | 60,000 | 8,000,000 | 11.429 | ||||
| 23/09/2026 | 0.042 | 72.850 | 310,000 | 8,000,000 | 11.429 | 300,000 | 0.045 | ||
| 22/09/2026 | 0.044 | 73.200 | 2,725,000 | 7,700,000 | 11.000 | 1,720,000 | 0.049 | ||
| 21/09/2026 | 0.049 | 74.000 | 15,000 | 5,980,000 | 8.543 | ||||
| 18/09/2026 | 0.048 | 73.200 | 5,000 | 5,980,000 | 8.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |