26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 2,985,000 | 4.260 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 2,995,000 | 4.280 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 05/08/2026 | 0.058 | 49.060 | 415,000 | 3,085,000 | 4.410 | 165,000 | 0.053 | 250,000 | 0.054 |
| 04/08/2026 | 0.051 | 47.980 | 1,505,000 | 3,000,000 | 4.290 | 755,000 | 0.055 | 750,000 | 0.055 |
| 03/08/2026 | 0.055 | 48.640 | 1,220,000 | 3,005,000 | 4.290 | 605,000 | 0.054 | 615,000 | 0.055 |
| 31/07/2026 | 0.056 | 48.360 | 4,200,000 | 2,995,000 | 4.280 | 1,950,000 | 0.054 | 2,250,000 | 0.054 |
| 30/07/2026 | 0.056 | 48.540 | 3,845,000 | 2,695,000 | 3.850 | 2,120,000 | 0.056 | 1,725,000 | 0.057 |
| 29/07/2026 | 0.055 | 48.240 | 6,635,000 | 3,090,000 | 4.410 | 1,785,000 | 0.054 | 4,775,000 | 0.055 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 100,000 | 0.140 | 610,000 | 0.059 | 625,000 | 0.058 |
| 27/07/2026 | 0.057 | 48.120 | 2,105,000 | 85,000 | 0.120 | 1,050,000 | 0.057 | 1,055,000 | 0.057 |
| 24/07/2026 | 0.058 | 48.380 | 2,710,000 | 80,000 | 0.110 | 1,385,000 | 0.059 | 1,325,000 | 0.060 |
| 23/07/2026 | 0.063 | 49.260 | 0 | 140,000 | 0.200 | ||||
| 22/07/2026 | 0.062 | 48.400 | 30,000 | 140,000 | 0.200 | 30,000 | 0.062 | ||
| 21/07/2026 | 0.063 | 48.200 | 140,000 | 170,000 | 0.240 | 100,000 | 0.065 | 35,000 | 0.064 |
| 20/07/2026 | 0.056 | 47.260 | 30,000 | 235,000 | 0.340 | 25,000 | 0.056 | 5,000 | 0.053 |
| 17/07/2026 | 0.046 | 44.560 | 100,000 | 255,000 | 0.360 | 100,000 | 0.052 | ||
| 16/07/2026 | 0.058 | 46.820 | 0 | 155,000 | 0.220 | ||||
| 15/07/2026 | 0.058 | 47.040 | 40,000 | 155,000 | 0.220 | 40,000 | 0.057 | ||
| 14/07/2026 | 0.046 | 46.420 | 310,000 | 195,000 | 0.280 | 205,000 | 0.043 | 105,000 | 0.034 |
| 13/07/2026 | 0.035 | 43.420 | 100,000 | 295,000 | 0.420 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |