26719 比迪华泰六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.011 | 90.150 | 0 | 45,990,000 | 45.990 | ||||
| 06/08/2026 | 0.011 | 89.850 | 8,500,000 | 45,990,000 | 45.990 | 8,500,000 | 0.011 | ||
| 05/08/2026 | 0.012 | 93.800 | 7,000,000 | 37,490,000 | 37.490 | 7,000,000 | 0.012 | ||
| 04/08/2026 | 0.010 | 93.450 | 0 | 30,490,000 | 30.490 | ||||
| 03/08/2026 | 0.013 | 94.900 | 17,530,000 | 30,490,000 | 30.490 | 17,000,000 | 0.013 | ||
| 31/07/2026 | 0.014 | 94.150 | 7,530,000 | 13,490,000 | 13.490 | 7,110,000 | 0.015 | ||
| 30/07/2026 | 0.016 | 94.800 | 360,000 | 6,380,000 | 6.380 | ||||
| 29/07/2026 | 0.015 | 93.600 | 4,530,000 | 6,380,000 | 6.380 | 4,400,000 | 0.015 | ||
| 28/07/2026 | 0.010 | 89.800 | 885,000 | 1,980,000 | 1.980 | 885,000 | 0.010 | ||
| 27/07/2026 | 0.010 | 88.550 | 0 | 1,095,000 | 1.095 | ||||
| 24/07/2026 | 0.011 | 88.650 | 0 | 1,095,000 | 1.095 | ||||
| 23/07/2026 | 0.012 | 88.650 | 0 | 1,095,000 | 1.095 | ||||
| 22/07/2026 | 0.012 | 87.850 | 0 | 1,095,000 | 1.095 | ||||
| 21/07/2026 | 0.016 | 89.800 | 0 | 1,095,000 | 1.095 | ||||
| 20/07/2026 | 0.017 | 90.150 | 160,000 | 1,095,000 | 1.095 | 80,000 | 0.018 | 80,000 | 0.018 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 1,095,000 | 1.095 | ||||
| 16/07/2026 | 0.021 | 90.950 | 2,770,000 | 1,095,000 | 1.095 | 2,390,000 | 0.020 | 230,000 | 0.017 |
| 15/07/2026 | 0.014 | 86.950 | 585,000 | 3,255,000 | 3.255 | 580,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 86.150 | 1,000,000 | 3,835,000 | 3.835 | 330,000 | 0.014 | ||
| 13/07/2026 | 0.013 | 83.950 | 0 | 4,165,000 | 4.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |