26709 中油摩利六乙购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 9.505 | 5,280,000 | 13,240,000 | 13.374 | 2,360,000 | 0.053 | 2,820,000 | 0.053 |
| 06/08/2026 | 0.047 | 9.415 | 5,650,000 | 12,780,000 | 12.909 | 2,890,000 | 0.049 | 2,490,000 | 0.049 |
| 05/08/2026 | 0.052 | 9.490 | 9,660,000 | 13,180,000 | 13.313 | 3,780,000 | 0.051 | 5,580,000 | 0.052 |
| 04/08/2026 | 0.061 | 9.645 | 7,480,000 | 11,380,000 | 11.495 | 3,040,000 | 0.064 | 4,440,000 | 0.064 |
| 03/08/2026 | 0.070 | 9.810 | 6,600,000 | 9,980,000 | 10.081 | 3,300,000 | 0.075 | 3,300,000 | 0.077 |
| 31/07/2026 | 0.078 | 9.940 | 4,960,000 | 9,980,000 | 10.081 | 2,500,000 | 0.083 | 2,460,000 | 0.084 |
| 30/07/2026 | 0.092 | 10.150 | 12,320,000 | 10,020,000 | 10.121 | 6,210,000 | 0.091 | 6,110,000 | 0.091 |
| 29/07/2026 | 0.081 | 9.930 | 7,740,000 | 10,120,000 | 10.222 | 3,570,000 | 0.077 | 4,120,000 | 0.077 |
| 28/07/2026 | 0.075 | 9.840 | 7,400,000 | 9,570,000 | 9.667 | 3,700,000 | 0.074 | 3,700,000 | 0.074 |
| 27/07/2026 | 0.081 | 9.850 | 3,040,000 | 9,570,000 | 9.667 | 1,450,000 | 0.082 | 1,590,000 | 0.083 |
| 24/07/2026 | 0.101 | 10.210 | 1,630,000 | 9,430,000 | 9.525 | 1,600,000 | 0.101 | 30,000 | 0.100 |
| 23/07/2026 | 0.096 | 10.110 | 210,000 | 11,000,000 | 11.111 | 200,000 | 0.098 | ||
| 22/07/2026 | 0.094 | 10.050 | 30,000 | 10,800,000 | 10.909 | 30,000 | 0.091 | ||
| 21/07/2026 | 0.081 | 9.820 | 1,130,000 | 10,830,000 | 10.939 | 1,120,000 | 0.080 | ||
| 20/07/2026 | 0.090 | 9.990 | 1,740,000 | 11,950,000 | 12.071 | 130,000 | 0.095 | 1,210,000 | 0.093 |
| 17/07/2026 | 0.069 | 9.590 | 170,000 | 10,870,000 | 10.980 | 170,000 | 0.063 | ||
| 16/07/2026 | 0.066 | 9.470 | 350,000 | 11,040,000 | 11.152 | 350,000 | 0.071 | ||
| 15/07/2026 | 0.067 | 9.540 | 400,000 | 11,390,000 | 11.505 | 20,000 | 0.068 | ||
| 14/07/2026 | 0.072 | 9.570 | 3,860,000 | 11,370,000 | 11.485 | 190,000 | 0.071 | 3,660,000 | 0.071 |
| 13/07/2026 | 0.057 | 9.250 | 200,000 | 7,900,000 | 7.980 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |