26703 腾讯瑞银六八沽Ｃ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 478.800 | 0 | 440,000 | 0.150 | ||||
| 06/08/2026 | 0.036 | 479.200 | 1,120,000 | 440,000 | 0.150 | 560,000 | 0.035 | 560,000 | 0.037 |
| 05/08/2026 | 0.027 | 492.200 | 5,300,000 | 440,000 | 0.150 | 2,650,000 | 0.024 | 2,650,000 | 0.025 |
| 04/08/2026 | 0.034 | 487.600 | 0 | 440,000 | 0.150 | ||||
| 03/08/2026 | 0.034 | 490.400 | 1,340,000 | 440,000 | 0.150 | 570,000 | 0.035 | 770,000 | 0.036 |
| 31/07/2026 | 0.056 | 475.200 | 350,000 | 240,000 | 0.080 | 160,000 | 0.067 | 190,000 | 0.061 |
| 30/07/2026 | 0.068 | 471.800 | 320,000 | 210,000 | 0.070 | 120,000 | 0.073 | 200,000 | 0.071 |
| 29/07/2026 | 0.083 | 466.400 | 560,000 | 130,000 | 0.040 | 250,000 | 0.095 | 310,000 | 0.100 |
| 28/07/2026 | 0.142 | 447.200 | 3,220,000 | 70,000 | 0.020 | 1,620,000 | 0.146 | 1,570,000 | 0.140 |
| 27/07/2026 | 0.160 | 443.000 | 1,290,000 | 120,000 | 0.040 | 670,000 | 0.169 | 620,000 | 0.175 |
| 24/07/2026 | 0.209 | 434.600 | 3,410,000 | 170,000 | 0.060 | 1,880,000 | 0.212 | 1,530,000 | 0.207 |
| 23/07/2026 | 0.172 | 445.200 | 14,490,000 | 520,000 | 0.170 | 7,290,000 | 0.157 | 7,200,000 | 0.170 |
| 22/07/2026 | 0.190 | 440.600 | 39,940,000 | 610,000 | 0.200 | 16,540,000 | 0.160 | 16,650,000 | 0.150 |
| 21/07/2026 | 0.081 | 474.000 | 4,630,000 | 500,000 | 0.170 | 2,270,000 | 0.081 | 2,270,000 | 0.080 |
| 20/07/2026 | 0.085 | 477.800 | 5,870,000 | 500,000 | 0.170 | 2,900,000 | 0.087 | 2,970,000 | 0.087 |
| 17/07/2026 | 0.127 | 461.600 | 5,190,000 | 430,000 | 0.140 | 2,520,000 | 0.098 | 2,410,000 | 0.098 |
| 16/07/2026 | 0.073 | 484.000 | 5,890,000 | 540,000 | 0.180 | 2,790,000 | 0.071 | 2,940,000 | 0.071 |
| 15/07/2026 | 0.099 | 474.000 | 3,260,000 | 390,000 | 0.130 | 1,640,000 | 0.105 | 1,610,000 | 0.105 |
| 14/07/2026 | 0.147 | 456.200 | 19,130,000 | 420,000 | 0.140 | 9,640,000 | 0.159 | 9,490,000 | 0.157 |
| 13/07/2026 | 0.147 | 457.600 | 14,400,000 | 570,000 | 0.190 | 7,150,000 | 0.139 | 7,250,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |