26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 9.995 | 680,000 | 1,020,000 | 2.550 | 680,000 | 0.046 | ||
| 15/10/2026 | 0.043 | 10.080 | 1,670,000 | 1,700,000 | 4.250 | 1,190,000 | 0.042 | 450,000 | 0.045 |
| 14/10/2026 | 0.035 | 10.340 | 1,810,000 | 2,440,000 | 6.100 | 490,000 | 0.036 | 600,000 | 0.036 |
| 13/10/2026 | 0.040 | 10.220 | 2,900,000 | 2,330,000 | 5.830 | 340,000 | 0.047 | 1,710,000 | 0.043 |
| 12/10/2026 | 0.056 | 9.855 | 20,000 | 960,000 | 2.400 | 10,000 | 0.056 | 10,000 | 0.060 |
| 09/10/2026 | 0.058 | 9.830 | 1,140,000 | 960,000 | 2.400 | 570,000 | 0.055 | 570,000 | 0.052 |
| 08/10/2026 | 0.060 | 9.830 | 440,000 | 960,000 | 2.400 | 220,000 | 0.060 | 220,000 | 0.058 |
| 07/10/2026 | 0.072 | 9.585 | 0 | 960,000 | 2.400 | ||||
| 06/10/2026 | 0.069 | 9.670 | 70,000 | 960,000 | 2.400 | 70,000 | 0.069 | ||
| 05/10/2026 | 0.078 | 9.565 | 890,000 | 1,030,000 | 2.580 | 520,000 | 0.080 | 290,000 | 0.079 |
| 02/10/2026 | 0.080 | 9.515 | 2,220,000 | 1,260,000 | 3.150 | 1,060,000 | 0.079 | 1,100,000 | 0.080 |
| 30/09/2026 | 0.073 | 9.665 | 2,070,000 | 1,220,000 | 3.050 | 1,250,000 | 0.074 | 420,000 | 0.072 |
| 29/09/2026 | 0.071 | 9.710 | 1,930,000 | 2,050,000 | 5.130 | 680,000 | 0.072 | 1,140,000 | 0.072 |
| 28/09/2026 | 0.072 | 9.700 | 390,000 | 1,590,000 | 3.980 | 340,000 | 0.073 | ||
| 25/09/2026 | 0.090 | 9.410 | 670,000 | 1,250,000 | 3.130 | 350,000 | 0.089 | ||
| 24/09/2026 | 0.078 | 9.615 | 1,710,000 | 1,600,000 | 4.000 | 370,000 | 0.084 | 520,000 | 0.081 |
| 23/09/2026 | 0.095 | 9.350 | 44,540,000 | 1,450,000 | 3.630 | 21,360,000 | 0.096 | 21,790,000 | 0.096 |
| 22/09/2026 | 0.095 | 9.430 | 109,450,000 | 1,020,000 | 2.550 | 54,470,000 | 0.101 | 54,480,000 | 0.101 |
| 21/09/2026 | 0.092 | 9.510 | 38,510,000 | 1,010,000 | 2.530 | 19,130,000 | 0.097 | 19,030,000 | 0.097 |
| 18/09/2026 | 0.093 | 9.490 | 54,680,000 | 1,110,000 | 2.780 | 27,240,000 | 0.090 | 27,140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |