26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.052 | 124.100 | 20,000 | 9,520,000 | 31.733 | 20,000 | 0.052 | ||
| 06/08/2026 | 0.047 | 117.300 | 5,000 | 9,540,000 | 31.800 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.049 | 121.000 | 1,000,000 | 9,545,000 | 31.817 | 1,000,000 | 0.028 | ||
| 04/08/2026 | 0.027 | 105.600 | 760,000 | 8,545,000 | 28.483 | 755,000 | 0.026 | ||
| 03/08/2026 | 0.022 | 95.700 | 0 | 9,300,000 | 31.000 | ||||
| 31/07/2026 | 0.022 | 96.750 | 100,000 | 9,300,000 | 31.000 | 100,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 92.000 | 130,000 | 9,400,000 | 31.333 | 65,000 | 0.020 | ||
| 29/07/2026 | 0.031 | 102.800 | 50,000 | 9,465,000 | 31.550 | 45,000 | 0.034 | 5,000 | 0.031 |
| 28/07/2026 | 0.039 | 109.300 | 670,000 | 9,505,000 | 31.683 | 410,000 | 0.041 | 250,000 | 0.053 |
| 27/07/2026 | 0.068 | 125.700 | 1,670,000 | 9,665,000 | 32.217 | 320,000 | 0.068 | 1,350,000 | 0.062 |
| 24/07/2026 | 0.065 | 121.100 | 40,000 | 8,635,000 | 28.783 | 15,000 | 0.072 | 25,000 | 0.069 |
| 23/07/2026 | 0.072 | 125.800 | 50,000 | 8,625,000 | 28.750 | 30,000 | 0.071 | 20,000 | 0.088 |
| 22/07/2026 | 0.084 | 127.400 | 250,000 | 8,635,000 | 28.783 | 250,000 | 0.100 | ||
| 21/07/2026 | 0.123 | 142.000 | 1,620,000 | 8,385,000 | 27.950 | 780,000 | 0.114 | 840,000 | 0.105 |
| 20/07/2026 | 0.116 | 141.000 | 310,000 | 8,325,000 | 27.750 | 105,000 | 0.114 | 205,000 | 0.115 |
| 17/07/2026 | 0.096 | 130.400 | 1,105,000 | 8,225,000 | 27.417 | 675,000 | 0.095 | 380,000 | 0.110 |
| 16/07/2026 | 0.142 | 146.800 | 290,000 | 8,520,000 | 28.400 | 40,000 | 0.146 | 245,000 | 0.145 |
| 15/07/2026 | 0.173 | 156.400 | 890,000 | 8,315,000 | 27.717 | 350,000 | 0.218 | 300,000 | 0.183 |
| 14/07/2026 | 0.164 | 153.900 | 570,000 | 8,365,000 | 27.883 | 460,000 | 0.131 | 50,000 | 0.123 |
| 13/07/2026 | 0.121 | 139.700 | 8,605,000 | 8,775,000 | 29.250 | 3,235,000 | 0.115 | 4,485,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |