26561 石药中银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 8.700 | 0 | 290,000 | 0.580 | ||||
| 15/10/2026 | 0.015 | 8.685 | 0 | 290,000 | 0.580 | ||||
| 14/10/2026 | 0.015 | 8.630 | 0 | 290,000 | 0.580 | ||||
| 13/10/2026 | 0.015 | 8.885 | 0 | 290,000 | 0.580 | ||||
| 12/10/2026 | 0.015 | 8.845 | 0 | 290,000 | 0.580 | ||||
| 09/10/2026 | 0.016 | 8.905 | 0 | 290,000 | 0.580 | ||||
| 08/10/2026 | 0.020 | 9.105 | 0 | 290,000 | 0.580 | ||||
| 07/10/2026 | 0.036 | 9.635 | 0 | 290,000 | 0.580 | ||||
| 06/10/2026 | 0.043 | 9.820 | 550,000 | 290,000 | 0.580 | 280,000 | 0.044 | 270,000 | 0.044 |
| 05/10/2026 | 0.038 | 9.675 | 0 | 300,000 | 0.600 | ||||
| 02/10/2026 | 0.045 | 9.750 | 0 | 300,000 | 0.600 | ||||
| 30/09/2026 | 0.053 | 9.890 | 1,730,000 | 300,000 | 0.600 | 860,000 | 0.053 | 870,000 | 0.052 |
| 29/09/2026 | 0.033 | 9.295 | 0 | 290,000 | 0.580 | ||||
| 28/09/2026 | 0.033 | 9.210 | 10,000 | 290,000 | 0.580 | 10,000 | 0.033 | ||
| 25/09/2026 | 0.034 | 9.150 | 0 | 300,000 | 0.600 | ||||
| 24/09/2026 | 0.035 | 9.160 | 510,000 | 300,000 | 0.600 | 250,000 | 0.043 | 260,000 | 0.043 |
| 23/09/2026 | 0.046 | 9.470 | 140,000 | 290,000 | 0.580 | 70,000 | 0.051 | 70,000 | 0.047 |
| 22/09/2026 | 0.048 | 9.530 | 0 | 290,000 | 0.580 | ||||
| 21/09/2026 | 0.045 | 9.425 | 10,000 | 290,000 | 0.580 | 10,000 | 0.045 | ||
| 18/09/2026 | 0.028 | 8.750 | 0 | 300,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |