26544 阿里瑞银六九购Ｂ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 123.800 | 2,170,000 | 106,450,000 | 35.480 | ||||
| 06/08/2026 | 0.021 | 124.400 | 2,350,000 | 106,450,000 | 35.480 | ||||
| 05/08/2026 | 0.031 | 128.100 | 2,980,000 | 106,450,000 | 35.480 | ||||
| 04/08/2026 | 0.026 | 125.800 | 10,560,000 | 106,450,000 | 35.480 | 1,440,000 | 0.028 | ||
| 03/08/2026 | 0.027 | 125.200 | 21,550,000 | 107,890,000 | 35.960 | 1,040,000 | 0.025 | ||
| 31/07/2026 | 0.013 | 117.000 | 11,110,000 | 106,850,000 | 35.620 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 106,850,000 | 35.620 | ||||
| 29/07/2026 | 0.010 | 113.600 | 5,390,000 | 106,850,000 | 35.620 | 300,000 | 0.011 | ||
| 28/07/2026 | 0.011 | 112.000 | 6,180,000 | 107,150,000 | 35.720 | ||||
| 27/07/2026 | 0.010 | 111.000 | 830,000 | 107,150,000 | 35.720 | ||||
| 24/07/2026 | 0.010 | 110.000 | 6,530,000 | 107,150,000 | 35.720 | ||||
| 23/07/2026 | 0.015 | 114.900 | 320,000 | 107,150,000 | 35.720 | ||||
| 22/07/2026 | 0.015 | 113.600 | 12,220,000 | 107,150,000 | 35.720 | 9,470,000 | 0.015 | ||
| 21/07/2026 | 0.020 | 117.000 | 7,300,000 | 116,620,000 | 38.870 | 10,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 15,360,000 | 116,630,000 | 38.880 | 1,410,000 | 0.019 | ||
| 17/07/2026 | 0.013 | 112.600 | 12,450,000 | 118,040,000 | 39.350 | 7,460,000 | 0.014 | ||
| 16/07/2026 | 0.021 | 116.900 | 37,770,000 | 125,500,000 | 41.830 | 3,400,000 | 0.022 | 4,390,000 | 0.025 |
| 15/07/2026 | 0.017 | 113.400 | 2,430,000 | 124,510,000 | 41.500 | ||||
| 14/07/2026 | 0.015 | 110.800 | 5,200,000 | 124,510,000 | 41.500 | 550,000 | 0.013 | ||
| 13/07/2026 | 0.015 | 110.700 | 4,990,000 | 125,060,000 | 41.690 | 150,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |