26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.410 | 79.450 | 0 | 2,127,500 | 4.255 | ||||
| 15/10/2026 | 0.425 | 78.350 | 0 | 2,127,500 | 4.255 | ||||
| 14/10/2026 | 0.360 | 82.050 | 250,000 | 2,127,500 | 4.255 | 185,000 | 0.345 | 62,500 | 0.345 |
| 13/10/2026 | 0.365 | 81.650 | 0 | 2,250,000 | 4.500 | ||||
| 12/10/2026 | 0.365 | 81.800 | 1,550,000 | 2,250,000 | 4.500 | 1,542,500 | 0.345 | ||
| 09/10/2026 | 0.350 | 83.000 | 317,500 | 707,500 | 1.415 | 72,500 | 0.350 | 245,000 | 0.350 |
| 08/10/2026 | 0.360 | 82.150 | 370,000 | 535,000 | 1.070 | 185,000 | 0.345 | 185,000 | 0.345 |
| 07/10/2026 | 0.330 | 84.750 | 340,000 | 535,000 | 1.070 | 170,000 | 0.330 | 170,000 | 0.330 |
| 06/10/2026 | 0.310 | 86.150 | 425,000 | 535,000 | 1.070 | 267,500 | 0.317 | 157,500 | 0.312 |
| 05/10/2026 | 0.350 | 83.400 | 312,500 | 645,000 | 1.290 | 242,500 | 0.350 | 70,000 | 0.350 |
| 02/10/2026 | 0.350 | 83.200 | 722,500 | 817,500 | 1.635 | 712,500 | 0.350 | ||
| 30/09/2026 | 0.315 | 85.800 | 640,000 | 105,000 | 0.210 | 322,500 | 0.330 | 302,500 | 0.330 |
| 29/09/2026 | 0.330 | 84.900 | 362,500 | 125,000 | 0.250 | 112,500 | 0.340 | 217,500 | 0.335 |
| 28/09/2026 | 0.325 | 85.550 | 502,500 | 20,000 | 0.040 | 265,000 | 0.325 | 232,500 | 0.320 |
| 25/09/2026 | 0.335 | 85.300 | 297,500 | 52,500 | 0.105 | 297,500 | 0.344 | ||
| 24/09/2026 | 0.320 | 86.300 | 630,000 | 350,000 | 0.700 | 347,500 | 0.305 | 87,500 | 0.300 |
| 23/09/2026 | 0.290 | 88.550 | 1,152,500 | 610,000 | 1.220 | 285,000 | 0.286 | 372,500 | 0.285 |
| 22/09/2026 | 0.275 | 89.500 | 680,000 | 522,500 | 1.045 | 365,000 | 0.258 | 315,000 | 0.255 |
| 21/09/2026 | 0.285 | 89.000 | 527,500 | 572,500 | 1.145 | 330,000 | 0.275 | 195,000 | 0.275 |
| 18/09/2026 | 0.295 | 87.200 | 810,000 | 707,500 | 1.415 | 305,000 | 0.296 | 402,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |