26487 京东中银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.012 | 104.400 | 0 | ||||||
| 16/10/2026 | 0.012 | 106.100 | 207,500 | 3,060,000 | 4.371 | 107,500 | 0.012 | ||
| 15/10/2026 | 0.010 | 104.900 | 150,000 | 3,167,500 | 4.525 | ||||
| 14/10/2026 | 0.013 | 106.100 | 100,000 | 3,167,500 | 4.525 | ||||
| 13/10/2026 | 0.010 | 104.900 | 120,000 | 3,167,500 | 4.525 | ||||
| 12/10/2026 | 0.015 | 108.500 | 0 | 3,167,500 | 4.525 | ||||
| 09/10/2026 | 0.012 | 105.600 | 0 | 3,167,500 | 4.525 | ||||
| 08/10/2026 | 0.012 | 105.200 | 0 | 3,167,500 | 4.525 | ||||
| 07/10/2026 | 0.011 | 104.900 | 0 | 3,167,500 | 4.525 | ||||
| 06/10/2026 | 0.011 | 103.600 | 0 | 3,167,500 | 4.525 | ||||
| 05/10/2026 | 0.011 | 102.400 | 0 | 3,167,500 | 4.525 | ||||
| 02/10/2026 | 0.011 | 102.900 | 127,500 | 3,167,500 | 4.525 | ||||
| 30/09/2026 | 0.014 | 104.300 | 1,087,500 | 3,167,500 | 4.525 | 922,500 | 0.014 | ||
| 29/09/2026 | 0.013 | 103.100 | 57,500 | 4,090,000 | 5.843 | ||||
| 28/09/2026 | 0.016 | 104.500 | 57,500 | 4,090,000 | 5.843 | ||||
| 25/09/2026 | 0.015 | 103.700 | 62,500 | 4,090,000 | 5.843 | ||||
| 24/09/2026 | 0.020 | 105.600 | 0 | 4,090,000 | 5.843 | ||||
| 23/09/2026 | 0.020 | 106.100 | 65,000 | 4,090,000 | 5.843 | ||||
| 22/09/2026 | 0.022 | 106.500 | 60,000 | 4,090,000 | 5.843 | ||||
| 21/09/2026 | 0.020 | 105.400 | 0 | 4,090,000 | 5.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |